PGKBRL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BRLCHF	0.1633		0.0022	1.37%	-16.12%	2021-04-14
BRLCAD	0.2216		0.0022	1.01%	-21.74%	2021-04-14
BRLAUD	0.2292		0.0004	0.18%	-32.69%	2021-04-14
BRLEUR	0.1477		0.0013	0.92%	-19.99%	2021-04-14
BRLGBP	0.1284		0.0012	0.96%	-24.56%	2021-04-14
BRLNZD	0.2480		0.0002	0.10%	-28.41%	2021-04-14
BRLUSD	0.1770		0.0020	1.16%	-10.41%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19732	0.0010	-0.08%
GBPUSD	1.37852	0.0007	0.05%
AUDUSD	0.77498	0.0024	0.32%
NZDUSD	0.71719	0.0030	0.42%
USDJPY	108.72	0.1930	-0.18%
USDCNY	6.52528	0.0070	-0.11%
USDCHF	0.92216	0.0009	-0.09%
USDCAD	1.25416	0.0024	0.19%
USDMXN	19.9394	0.1424	-0.71%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	76.2600	0.6320	0.84%
DXY	91.646	0.0436	-0.05%
BTCUSD	62,612.51	374	-0.59%
[+]

	실제	Chg	%Chg
Dow Jones	34,012	281	0.83%
S&P 500	4,167	43	1.03%
NASDAQ 100	14,011	207	1.50%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,997	58	0.83%
DAX	15,270	61	0.40%
CAC 40	6,235	26	0.42%
FTSE MIB	24,501	73	-0.30%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,321	149	0.78%
[+]

	실제	Chg	%Chg
Apple	134.14	2.12	1.61%
Tesla	730.69	1.38	-0.19%
Microsoft	259.26	3.67	1.44%
Amazon	3,373.84	40.84	1.23%
Facebook	308.31	5.49	1.81%
Alibaba	239.99	0.77	0.32%
Visa	226.46	4.48	2.02%
JPMorgan Chase	151.70	0.49	0.32%
Intel	64.97	0.79	1.23%
Johnson & Johnson	161.37	1.45	0.91%
Procter & Gamble	137.45	1.86	1.37%
Exxon Mobil	57.08	0.24	-0.42%
3M	197.06	0.31	0.16%
Goldman Sachs	339.03	3.68	1.10%
[+]

	실제	Chg	%Chg
Crude Oil	63.2400	0.09	0.14%
Brent	66.7900	0.21	0.32%
Natural gas	2.6690	0.05	1.95%
Gasoline	2.0436	0.01	0.40%
Heating oil	1.8898	0.00	-0.01%
Gold	1,767.46	31.46	1.81%
Silver	25.935	0.53	2.07%
Copper	4.2245	0.11	2.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	650.5000	2.50	0.39%
Coffee	132.65	0.55	0.42%
Orange Juice	114.00	3.00	2.70%
Cotton	84.28	0.08	0.10%
[+]

	실제	Chg	%Chg
US	1.5443	0.092	-0.09%
UK	0.7220	0.084	-0.08%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]