BRLOMR - 주가

차트
Quotes

환율

0.0682

매일 변경:

0.00002 0.03%

매년:

-19.96%

Ok

width

height

	가격		일	%일	%년	날짜
BRLJPY	18.9381		0.0048	0.03%	-21.76%	2021-03-02
BRLCNY	1.1465		0.0002	0.02%	-26.26%	2021-03-02
BRLCHF	0.1622		-0.00002	-0.02%	-24.28%	2021-03-02
BRLCAD	0.2241		0.000002	0.001%	-24.76%	2021-03-02
BRLINR	13.0061		-0.0032	-0.02%	-20.16%	2021-03-02
OMRJPY	277.5195		-0.0020	-0.001%	-1.39%	2021-03-02
OMRCNY	16.8006		-0.0006	-0.004%	-7.06%	2021-03-02
OMRCHF	2.3769		-0.0005	-0.02%	-4.55%	2021-03-02
OMRCAD	3.2848		-0.0006	-0.02%	-5.16%	2021-03-02
OMRBRL	14.6540		-0.0038	-0.03%	26.04%	2021-03-02
BRLAUD	0.2282		0.00002	0.01%	-32.21%	2021-03-02
BRLEUR	0.1472		0.0001	0.07%	-25.70%	2021-03-02
BRLGBP	0.1273		-0.00004	-0.03%	-26.32%	2021-03-02
BRLNZD	0.2439		0.0001	0.02%	-30.93%	2021-03-02
BRLOMR	0.0682		0.00002	0.03%	-19.96%	2021-03-02
BRLUSD	0.1772		0	0%	-19.98%	2021-03-02
OMRAUD	3.3425		-0.0023	-0.07%	-15.87%	2021-03-02
OMREUR	2.1565		0.00003	0.001%	-7.49%	2021-03-02
OMRGBP	1.8650		-0.0011	-0.06%	-8.36%	2021-03-02
OMRNZD	3.5725		-0.0021	-0.06%	-13.90%	2021-03-02
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2021-03-02

	실제	Chg	%Chg
EURUSD	1.20220	0.0026	-0.22%
GBPUSD	1.38855	0.0037	-0.27%
AUDUSD	0.77636	0.0004	-0.05%
NZDUSD	0.72508	0.0017	-0.24%
USDJPY	106.84	0.0190	0.02%
USDCNY	6.47875	0.0119	0.18%
USDCHF	0.91573	0.0007	0.07%
USDCAD	1.26726	0.0027	0.22%
USDMXN	20.7375	0.0768	0.37%
USDINR	73.3790	0.0170	-0.02%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.3373	0.1725	0.23%
DXY	91.196	0.1566	0.17%
BTCUSD	48,829.19	800	-1.61%
[+]

	실제	Chg	%Chg
Dow Jones	31,455	80	-0.26%
S&P 500	3,889.61	12	-0.31%
NASDAQ 100	13,248	33	-0.25%
NIKKEI 225	29,430	234	-0.79%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,780	10	-0.14%
SHANGHAI	3,516	36	-1.00%
SENSEX	50,209	360	0.72%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	실제	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	실제	Chg	%Chg
Crude Oil	59.9000	0.74	-1.22%
Brent	62.9500	0.74	-1.16%
Natural gas	2.7760	0.00	-0.04%
Gasoline	1.9164	0.03	-1.36%
Heating oil	1.7989	0.02	-1.12%
Gold	1,714.68	9.16	-0.53%
Silver	26.144	0.37	-1.39%
Copper	4.0785	0.03	-0.74%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.7500	11.75	-0.84%
Wheat	640.5000	3.25	-0.50%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	실제	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Switzerland	-0.34	0.066	0.08%
Norway	1.42	0.045	-0.04%
Belgium	-0.05	0.011	0.01%
India	6.21	0.020	-0.02%
Sweden	0.36	0.060	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.53	0.073	0.00%
[+]