지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
BRLJPY 27.2821 0.0342 0.13% 1.27% 3.17% 7.23% 1.34% 2025-08-14
BRLCNY 1.32455 0.00551 -0.41% 0.75% 3.19% 11.64% 1.37% 2025-08-14
BRLCHF 0.14914 0.00008 0.05% 1.09% 4.43% 1.64% -5.69% 2025-08-14
BRLCAD 0.25477 0.00005 0.02% 1.31% 3.88% 9.59% 1.60% 2025-08-14
BRLMXN 3.47407 0.02304 0.67% 2.05% 3.57% 3.05% 0.97% 2025-08-14
BRLINR 16.2364 0.0391 0.24% 1.14% 5.55% 17.34% 5.77% 2025-08-14
BRLIQD 242.633 0.396 -0.16% 1.20% 3.51% 14.63% 1.32% 2025-08-13
BRLIRR 7779.54 12.70 -0.16% 1.83% 3.51% 14.55% 1.75% 2025-08-13
BRLISK 22.7231 0.0211 0.09% 1.37% 4.02% 1.11% -10.01% 2025-08-14
BRLJMD 29.7336 0.0573 0.19% 1.46% 3.25% 18.86% 3.66% 2025-08-14
BRLJOD 0.13146 0.00014 0.11% 2.13% 3.66% 14.61% 1.23% 2025-08-14
BRLCDF 539.627 0.881 -0.16% 2.08% 3.63% 16.83% 3.51% 2025-08-13
BRLCLP 176.813 0.380 0.22% -0.86% 2.01% 9.96% 3.49% 2025-08-14
BRLKES 23.9468 0.0169 0.07% 1.27% 3.58% 14.94% 1.75% 2025-08-14
BRLKGS 16.1963 0.0177 0.11% 1.19% 3.50% 15.14% 3.38% 2025-08-14
BRLKHR 742.973 0.997 0.13% 1.33% 3.32% 14.38% -0.51% 2025-08-14
BRLKMF 77.9686 0.0926 -0.12% 0.83% 3.19% 1.73% -4.57% 2025-08-14
BRLKRW 257.120 1.557 0.61% 1.46% 3.93% 7.57% 3.67% 2025-08-14
BRLKYD 0.15396 0.00025 -0.16% 2.02% 3.51% 14.55% 1.23% 2025-08-13
BRLKZT 99.7877 0.0618 0.06% 1.43% 6.37% 17.64% 13.87% 2025-08-14
BRLLAK 4005.04 3.77 -0.09% 1.31% 3.92% 14.13% -1.03% 2025-08-14
BRLLBP 16569.143 8.250 -0.05% 1.09% 3.34% 14.49% 1.16% 2025-08-14
BRLLKR 55.8018 0.0406 0.07% 1.34% 3.64% 17.71% 2.02% 2025-08-14
BRLLNK 0.008 0.001 7.76% -24.18% -26.77% 2.49% -52.69% 2025-08-14
BRLLRD 37.1358 0.0606 -0.16% 2.02% 3.51% 24.48% 3.82% 2025-08-13
BRLLSL 3.25536 0.01480 0.46% 0.13% 1.57% 6.91% -1.56% 2025-08-14
BRLLTC 0.00152317 0.00010855 7.67% -0.81% -18.54% -3.25% -46.71% 2025-08-14
BRLLUN 3019.2 0.7 0.02% 0.51% -17.14% 105.39% 36.34% 2025-07-24
BRLLYD 1.00590 0.00243 0.24% 1.12% 3.68% 26.86% 14.52% 2025-08-14
BRLMAD 1.66810 0.00171 0.10% 0.59% 3.29% 1.97% -6.54% 2025-08-14
BRLMDL 3.09186 0.02283 0.74% 0.26% 2.39% 4.59% -3.68% 2025-08-14
BRLMGA 823.259 10.783 1.33% 2.13% 3.60% 8.50% -2.20% 2025-08-14
BRLMKD 9.7669 0.0329 0.34% 0.80% 3.58% 2.50% -4.38% 2025-08-14
BRLMMK 387.787 0.633 -0.16% 2.02% 3.51% 14.55% 1.08% 2025-08-13
BRLMNT 666.580 0.728 0.11% 1.48% 3.87% 20.54% 7.85% 2025-08-14
BRLMOP 1.49781 0.00040 -0.03% 1.16% 3.50% 15.73% 2.13% 2025-08-14
BRLMTC 0.76 0.03 4.20% -7.34% -3.57% 110.19% 74.51% 2025-08-14
BRLMUR 8.41245 0.00192 -0.02% 0.73% 3.53% 11.17% -0.39% 2025-08-14
BRLMVR 2.86657 0.00313 0.11% 2.13% 3.69% 14.97% 1.45% 2025-08-14
BRLMWK 321.518 0.414 0.13% 1.33% 3.64% 14.69% 1.40% 2025-08-14
BRLMYR 0.78128 0.00198 0.25% 0.91% 2.67% 8.06% -3.29% 2025-08-14
BRLMZN 11.8464 0.0092 0.08% 1.28% 3.59% 14.64% 1.41% 2025-08-14
BRLNAD 3.25536 0.01354 0.42% 0.13% 1.57% 6.91% -1.56% 2025-08-14
BRLNGN 284.0243 0.0140 0.00% 1.42% 3.86% 13.76% -2.28% 2025-08-14
BRLNIO 6.81414 0.00181 -0.03% 1.17% 3.52% 15.14% 1.21% 2025-08-14
BRLNOK 1.88689 0.00094 0.05% 1.28% 4.02% 2.50% -3.68% 2025-08-14
BRLNPR 25.9588 0.0452 0.17% 1.03% 5.44% 17.20% 5.73% 2025-08-14
BRLNZD 0.31195 0.00221 0.71% 1.03% 4.09% 7.90% 2.36% 2025-08-14
BRLOMR 0.0713862 0.0001225 0.17% 1.37% 3.69% 14.67% 1.44% 2025-08-14
BRLPAB 0.18540 0.00018 0.10% 1.30% 3.61% 14.66% 1.42% 2025-08-14
BRLPEN 0.65657 0.00072 0.11% 0.87% 2.90% 8.17% -3.97% 2025-08-14
BRLPGK 0.76921 0.00081 -0.10% 1.20% 3.90% 17.11% 8.31% 2025-08-14
BRLPHP 10.56108 0.06970 0.66% 0.69% 4.15% 12.44% 1.39% 2025-08-14
BRLPKR 52.3715 0.1771 -0.34% 0.78% 2.89% 16.35% 2.81% 2025-08-14
BRLPLN 0.67589 0.00363 0.54% 0.82% 3.57% 1.20% -5.10% 2025-08-14
BRLPYG 1389.69 2.42 0.17% 1.37% 0.25% 10.01% 0.45% 2025-08-14
BRLQAR 0.67502 0.00002 0.00% 1.18% 3.48% 14.54% 1.29% 2025-08-14
BRLRON 0.80336 0.00258 0.32% 0.83% 3.13% 3.40% -2.76% 2025-08-14
BRLRSD 18.5921 0.0593 0.32% 1.08% 3.48% 1.75% -4.30% 2025-08-14
BRLRUB 14.8075 0.0921 0.63% 1.13% 5.95% -19.31% -9.80% 2025-08-14
BRLRWF 267.745 0.406 -0.15% 1.41% 4.43% 20.93% 10.96% 2025-08-14
BRLSAR 0.69577 0.00081 0.12% 1.31% 3.67% 14.55% 1.42% 2025-08-14
BRLSCR 2.69291 0.06555 2.49% 0.53% 3.86% 16.86% 4.88% 2025-08-14
BRLSDG 111.3439 0.1456 0.13% 1.34% 3.64% 15.00% 1.71% 2025-08-14
BRLSEK 1.77506 0.00891 0.50% 1.01% 3.16% -0.78% -7.23% 2025-08-14
BRLSGD 0.23713 0.00012 0.05% 0.82% 3.33% 7.38% -1.50% 2025-08-14
BRLSLL 4274.22 29.81 -0.69% 2.02% 3.70% 15.55% 3.55% 2025-08-13
BRLSOL 0.001 0.000 4.80% -11.47% -12.65% 12.61% -24.13% 2025-08-14
BRLSOS 105.851 0.173 -0.16% 2.02% 3.51% 15.25% 1.70% 2025-08-13
BRLSRD 6.88893 0.01221 -0.18% 2.72% 3.16% 20.20% 29.86% 2025-08-13
BRLSSP 839.4816 1.9365 -0.23% 2.21% 3.67% 33.70% 109.38% 2025-08-13
BRLSTD 3.92719 0.01333 0.34% 1.09% 3.82% 1.60% -5.67% 2025-08-14
BRLSVC 1.62341 0.00194 0.12% 1.31% 3.68% 14.74% 1.50% 2025-08-14
BRLSYP 2408.735 3.932 -0.16% 2.02% 3.51% 14.55% 1.11% 2025-08-13
BRLSZL 3.24854 0.00216 0.07% -0.08% 1.36% 6.76% -1.76% 2025-08-14
BRLTHB 5.99941 0.01693 0.28% 1.26% 3.26% 8.08% -6.50% 2025-08-14
BRLTJS 1.73001 0.00639 -0.37% 1.09% 0.29% -1.39% -10.97% 2025-08-14
BRLTMT 0.65082 0.00266 0.41% 1.61% 3.93% 15.17% 1.43% 2025-08-14
BRLTND 0.53224 0.00005 -0.01% 0.76% 2.80% 3.23% -4.85% 2025-08-14
BRLTRY 7.56404 0.01667 0.22% 1.70% 5.23% 32.39% 23.13% 2025-08-14
BRLTTD 1.25996 0.00277 0.22% 1.58% 3.77% 15.16% 1.44% 2025-08-14
BRLTWD 5.56293 0.01221 0.22% 1.61% 5.78% 4.88% -5.68% 2025-08-14
BRLTZS 483.943 1.455 0.30% 6.62% 4.02% 23.42% -1.95% 2025-08-14
BRLUAH 7.70329 0.00757 0.10% 1.05% 3.11% 13.29% 2.15% 2025-08-14
BRLUGX 660.146 0.721 0.11% 1.03% 2.94% 11.16% -3.06% 2025-08-14
BRLUNI 0.017 0.002 11.38% -10.00% -13.32% 38.73% -40.58% 2025-08-14
BRLURY 7.42982 0.01840 0.25% 1.12% 1.88% 5.24% 0.85% 2025-08-14
BRLUSC 0.18 0.00 -0.31% 0.88% 3.19% 14.20% 1.02% 2025-08-14
BRLUSD 0.18464 0.00058 -0.31% 0.88% 3.18% 14.19% 1.00% 2025-08-14
BRLUST 0.18 0.00 -0.34% 0.84% 3.13% 13.89% 0.97% 2025-08-14
BRLUZS 2322.37 2.54 0.11% 1.31% 2.43% 11.34% 0.51% 2025-08-14
BRLVND 4869.74 0.41 0.01% 1.46% 4.17% 18.20% 6.47% 2025-08-14
BRLXAF 103.873 2.001 -1.89% -1.58% 3.36% 0.33% -4.52% 2025-08-14
BRLXLM 0.44 0.03 6.65% -4.36% 13.65% -10.43% -76.89% 2025-08-14
BRLXMR 0.001 0.000 2.44% 18.12% 45.76% -9.72% -37.27% 2025-08-14
BRLXOF 103.742 0.113 0.11% 0.23% 3.62% 2.37% -4.64% 2025-08-14
BRLXPF 18.9591 0.0513 0.27% 1.08% 3.67% 2.04% -4.54% 2025-08-14
BRLXRP 0.06020 0.00372 6.59% -1.63% -0.36% -22.78% -81.26% 2025-08-14
BRLYER 44.5515 0.0515 0.12% 1.23% 2.95% 10.62% -2.51% 2025-08-14
BRLZAR 3.25738 0.01284 0.40% 0.21% 1.72% 6.87% -1.38% 2025-08-14
BRLZIG 4.96 0.01 0.14% 0.62% 3.36% 19.00% 106.92% 2025-08-14
BRLZMW 4.27 0.01 -0.34% 1.15% 1.71% -5.66% -10.87% 2025-08-14
BRLCOP 746.032 0.802 0.11% 0.69% 3.97% 4.73% 1.61% 2025-08-14
BRLCRC 93.766 0.102 0.11% 1.19% 3.81% 14.45% -2.49% 2025-08-14
BRLCUC 4.44519 0.00726 -0.16% 2.02% 3.51% 14.55% 1.08% 2025-08-13
BRLCVE 17.5540 0.0349 0.20% 0.87% 3.31% 1.77% -4.48% 2025-08-14
BRLCZK 3.88441 0.01793 0.46% 0.77% 2.68% -1.25% -6.87% 2025-08-14
BRLDAI 0.18 0.00 -0.30% 0.88% 3.16% 14.21% 1.00% 2025-08-14
BRLDJF 33.0194 0.0361 0.11% 1.31% 3.67% 14.98% 1.64% 2025-08-14
BRLDKK 1.18436 0.00425 0.36% 1.13% 3.45% 1.74% -4.38% 2025-08-14
BRLDOP 11.4311 0.0329 0.29% 2.39% 6.07% 16.10% 4.31% 2025-08-14
BRLDOT 0.046 0.003 7.15% -6.97% 2.41% 89.66% 11.29% 2025-08-14
BRLDZD 24.0560 0.0181 0.08% 0.85% 3.40% 9.93% -1.88% 2025-08-14
BRLEGP 8.95340 0.00376 0.04% 0.97% 1.16% 9.02% -0.15% 2025-08-14
BRLERN 2.78128 0.00304 0.11% 1.31% 3.62% 14.67% 1.43% 2025-08-14
BRLETB 25.99570 0.05514 -0.21% 2.43% 5.46% 26.00% 30.47% 2025-08-14
BRLETH 0.0000408356 0.0000019181 4.93% -17.82% -31.23% -15.89% -40.49% 2025-08-14
BRLEUR 0.15853 0.00039 0.25% 1.02% 3.35% 1.56% -4.50% 2025-08-14
BRLFJD 0.41754 0.00122 0.29% 1.08% 3.72% 10.83% 1.89% 2025-08-14
BRLGBP 0.13647 0.00013 0.10% -0.40% 2.40% 5.66% -4.26% 2025-08-14
BRLGEL 0.50471 0.00047 -0.09% 2.25% 3.96% 10.88% 2.45% 2025-08-14
BRLGHS 1.95153 0.00713 -0.36% 1.07% 4.86% -17.90% -31.78% 2025-08-14
BRLGMD 13.50312 0.01476 0.11% 2.15% 3.03% 15.74% 4.64% 2025-08-14
BRLGNF 1607.86 1.76 0.11% 1.29% 3.61% 15.60% 1.92% 2025-08-14
BRLGTQ 1.42216 0.00155 0.11% 1.27% 3.46% 14.15% 0.43% 2025-08-14
BRLGYD 38.7896 0.1535 0.40% 1.60% 3.62% 14.67% 1.58% 2025-08-14
BRLHKD 1.44627 0.00751 -0.52% 0.67% 2.96% 15.16% 1.54% 2025-08-14
BRLHNL 4.85376 0.00530 0.11% 1.72% 3.69% 18.58% 6.68% 2025-08-14
BRLHTG 24.2856 0.0315 0.13% 1.12% 3.36% 15.36% 0.84% 2025-08-14
BRLHUF 62.7422 0.2714 0.43% 0.53% 2.34% -2.31% -4.31% 2025-08-14
BRLIDR 2986.72 1.78 0.06% -0.22% 2.60% 13.55% 4.51% 2025-08-14
BRLILS 0.62778 0.00277 0.44% 0.07% 4.86% 6.73% -7.36% 2025-08-14
BRLADA 0.21 0.00 0.51% -16.60% -15.41% 7.20% -62.23% 2025-08-14
BRLAED 0.68102 0.00073 0.11% 1.30% 3.62% 14.66% 1.43% 2025-08-14
BRLAFN 12.7939 0.1492 1.18% 2.38% 2.54% 12.47% -1.25% 2025-08-14
BRLALG 0.73 0.07 11.25% -2.57% 14.82% 54.27% -52.05% 2025-08-14
BRLALL 15.3981 0.0113 0.07% 0.91% 2.56% 0.45% -7.03% 2025-08-14
BRLAMD 71.1192 0.0777 0.11% 1.28% 3.46% 11.19% 0.16% 2025-08-14
BRLAOA 170.3349 0.1861 0.11% 1.49% 3.33% 14.17% 4.98% 2025-08-14
BRLARS 243.5907 0.2362 0.10% -0.04% 6.45% 46.12% 41.72% 2025-08-14
BRLATM 0.041 0.003 7.40% -3.36% 4.09% 56.13% 6.80% 2025-08-14
BRLAUD 0.28426 0.00152 0.54% 0.95% 3.95% 8.81% 2.59% 2025-08-14
BRLAVX 0.008 0.001 8.12% -4.69% -6.65% 72.35% -9.98% 2025-08-14
BRLAZN 0.31521 0.00034 0.11% 2.13% 3.57% 15.01% 1.19% 2025-08-14
BRLBCH 0.000 0.000 4.40% -2.16% -11.38% -15.79% -41.94% 2025-08-14
BRLBDT 22.5284 0.0246 0.11% 1.14% 4.05% 17.08% 4.87% 2025-08-14
BRLBGN 0.31034 0.00077 0.25% 1.07% 3.47% 1.58% -4.38% 2025-08-14
BRLBHD 0.0699028 0.0000690 0.10% 1.30% 3.62% 14.64% 1.46% 2025-08-14
BRLBIF 552.943 0.623 0.11% 1.33% 3.75% 15.63% 5.10% 2025-08-14
BRLBNB 0.000 0.000 0.85% -7.02% -15.03% -4.62% -36.74% 2025-08-14
BRLBND 0.23752 0.00050 0.21% 0.94% 3.53% 7.60% -1.19% 2025-08-14
BRLBOB 1.28202 0.00060 -0.05% 1.00% 3.53% 14.33% 1.50% 2025-08-14
BRLBSD 0.18553 0.00031 0.17% 1.37% 3.68% 14.74% 1.50% 2025-08-14
BRLBTC 0.00000156413 0.00000006261 4.17% -1.70% 4.78% -9.74% -49.67% 2025-08-14
BRLBWP 2.47942 0.14363 -5.48% -4.93% -2.96% 9.79% 1.18% 2025-08-14
BRLBYR 0.61346 0.00194 -0.32% 1.53% 4.76% 16.16% 2.56% 2025-08-14