십자가 가격 % 주간 매월 YTD YoY 날짜
USDOMR 0.38451 0.00019 -0.05% 0.00% -0.05% -0.07% -0.05% 2026-06-19
EUROMR 0.44096 0.00017 0.04% -0.87% -1.38% -2.39% -0.53% 2026-06-19
GBPOMR 0.50866 0.00063 0.12% -1.31% -1.58% -1.78% -1.73% 2026-06-19
AUDOMR 0.26907 0.00073 -0.27% -0.71% -2.18% 4.80% 8.39% 2026-06-19
NZDOMR 0.21965 0.00174 -0.79% -2.08% -2.72% -0.82% -4.40% 2026-06-19
PABOMR 0.38469 0.00001 0.00% -0.01% 0.00% -0.02% -0.03% 2026-06-19
PENOMR 0.09670 0.01700 -14.96% -14.54% -13.96% -15.48% -9.76% 2026-06-19
PGKOMR 0.08775 0.00004 -0.04% -0.15% -0.58% -2.86% -6.05% 2026-06-19
PHPOMR 0.00634821 0.00000186 -0.03% 1.31% 1.84% -2.80% -5.42% 2026-06-19
PKROMR 0.00138340 0.00000072 0.05% 0.01% 0.17% 0.75% 1.94% 2026-06-19
PLNOMR 0.1037087 0.0002241 0.22% -1.08% -1.27% -3.14% 0.21% 2026-06-19
PYGOMR 0.0000627141 0.0000000688 0.11% -0.19% 0.44% 7.00% 30.08% 2026-06-19
QAROMR 0.10575 0.00014 0.13% 0.22% 0.16% 0.46% 0.18% 2026-06-19
RONOMR 0.0843355 0.0001561 0.19% -0.82% -1.23% -4.89% -4.12% 2026-06-19
RSDOMR 0.00376385 0.00000807 0.22% -0.83% -1.04% -2.26% -0.28% 2026-06-19
RUBOMR 0.00523067 0.00001584 -0.30% -1.76% -3.19% 7.05% 6.53% 2026-06-19
RWFOMR 0.000262978 0.000000382 0.15% 0.11% 0.01% -0.45% -2.75% 2026-06-19
SAROMR 0.10257 0.00008 0.08% 0.09% 0.05% -0.01% 0.02% 2026-06-19
SCROMR 0.0281005 0.0019722 7.55% -0.12% 0.00% 11.30% 3.67% 2026-06-19
SDGOMR 0.000640316 0.000000615 -0.10% -0.11% -0.10% -0.14% -0.07% 2026-06-19
SEKOMR 0.0402211 0.0000970 0.24% -1.31% -1.65% -3.64% 0.73% 2026-06-19
SGDOMR 0.29841 0.00033 0.11% -0.31% -0.86% -0.25% -0.13% 2026-06-19
SLLOMR 0.0000159668 0.0000000251 0.16% 0.04% 0.12% -3.87% -6.72% 2026-06-19
SOLOMR 26.59 0.21 -0.78% 3.61% -19.69% -44.46% -50.68% 2026-06-19
SOSOMR 0.000673666 0.000000525 0.08% 0.07% 0.08% -0.12% 0.05% 2026-06-19
SRDOMR 0.0102927 0.0000055 0.05% 0.00% -0.48% 2.46% 1.02% 2026-06-19
STDOMR 0.0178547 0.0000450 0.25% -0.80% -1.03% -2.23% -0.12% 2026-06-19
SVCOMR 0.0440131 0.0000700 0.16% 0.16% 0.16% 0.14% 0.13% 2026-06-19
SYPOMR 0.003333333 0.000002597 0.08% 0.07% 0.08% -4.19% 12.65% 2026-06-19
SZLOMR 0.0237654 0.0003670 1.57% 0.44% 3.35% 2.40% 11.27% 2026-06-19
THBOMR 0.0117011 0.0000383 -0.33% -0.36% -0.51% -4.21% -0.36% 2026-06-19
TJSOMR 0.0415224 0.0000453 0.11% 0.43% 0.27% -0.34% 6.82% 2026-06-19
TMTOMR 0.10969 0.00023 -0.21% -0.21% -0.21% -0.24% -0.25% 2026-06-19
TNDOMR 0.13222 0.00129 0.98% 0.24% 0.04% -0.85% 1.06% 2026-06-19
TRYOMR 0.0082908 0.0000060 0.07% -0.48% -1.78% -7.45% -14.64% 2026-06-19
TTDOMR 0.0567922 0.0000627 0.11% 0.28% 0.07% 0.32% 0.30% 2026-06-19
TWDOMR 0.0121674 0.0000028 0.02% -0.14% 0.13% -0.87% -6.45% 2026-06-19
TZSOMR 0.000146333 0.000000087 0.06% -0.35% -0.72% -6.44% -0.56% 2026-06-19
UAHOMR 0.0085728 0.0000144 0.17% 0.16% -1.39% -5.64% -6.77% 2026-06-19
UGXOMR 0.000105812 0.000000449 0.43% 3.63% 3.72% -0.36% -0.96% 2026-06-19
UNIOMR 1.17 0.06 -5.07% 21.83% -15.82% -45.89% -56.98% 2026-06-19
URYOMR 0.00963230 0.00001119 0.12% 1.13% 0.94% -2.23% 2.34% 2026-06-19
USCOMR 0.38 0.00 0.08% 0.14% 0.08% 0.08% 0.05% 2026-06-19
FJDOMR 0.17142 0.00018 0.10% -1.28% -1.54% 1.32% 0.47% 2026-06-19
USTOMR 0.38 0.00 0.10% 0.10% 0.08% 0.12% -0.02% 2026-06-19
UZSOMR 0.0000320700 0.0000002386 0.75% 0.15% 0.50% 0.05% 4.67% 2026-06-19
VNDOMR 0.0000146277 0.0000000170 0.12% 0.10% 0.22% -0.02% -0.68% 2026-06-19
XAFOMR 0.000672984 0.000008534 1.28% 0.76% -1.18% -2.36% 1.14% 2026-06-19
XLMOMR 0.084 0.006 -7.05% 16.00% 51.85% 8.68% -9.86% 2026-06-19
XMROMR 119.74 2.99 -2.43% -11.90% -23.04% -28.22% 0.21% 2026-06-19
XOFOMR 0.000681416 0.000006504 0.96% 0.60% -0.10% -1.00% 1.20% 2026-06-19
XPFOMR 0.00372881 0.00004006 1.09% 0.03% -0.21% -1.41% 0.72% 2026-06-19
XRPOMR 0.43501 0.00569 -1.29% -0.06% -17.18% -38.54% -46.67% 2026-06-19
YEROMR 0.00161341 0.00000089 0.05% 0.06% 0.04% -0.06% 1.76% 2026-06-19
ZAROMR 0.0233967 0.0000116 -0.05% -1.21% 1.53% 0.71% 9.54% 2026-06-19
ZIGOMR 0.014 0.000 0.00% 0.11% -2.50% -2.78% 0.87% 2026-06-19
ZMWOMR 0.021 0.000 -0.06% -3.57% 5.16% 23.54% 30.23% 2026-06-19
ADAOMR 0.06 0.00 -1.24% -4.77% -35.13% -51.45% -72.01% 2026-06-19
AEDOMR 0.10483 0.00010 0.09% 0.09% 0.09% 0.07% 0.05% 2026-06-19
AFNOMR 0.00601563 0.00004573 0.77% 0.46% -0.36% 3.30% 10.91% 2026-06-19
ALGOMR 0.036 0.000 -0.93% 6.95% -15.67% -14.52% -44.06% 2026-06-19
ALLOMR 0.00465820 0.00000053 0.01% -0.65% -0.25% -0.39% 3.56% 2026-06-19
AMDOMR 0.001045656 0.000000815 0.08% 0.14% 0.08% 3.64% 4.21% 2026-06-19
AOAOMR 0.000418562 0.000000326 0.08% 0.07% 0.08% -0.03% 0.19% 2026-06-19
ARSOMR 0.00026534 0.00000021 0.08% -1.20% -3.55% 0.08% -19.70% 2026-06-19
ATMOMR 0.69 0.00 -0.33% -8.81% -9.21% -6.37% -54.08% 2026-06-19
AVXOMR 2.27 0.16 -6.45% -10.03% -36.34% -51.98% -65.99% 2026-06-19
AZNOMR 0.22647 0.00018 0.08% 0.07% 0.08% 0.06% 0.05% 2026-06-19
BCHOMR 76.16 0.59 -0.77% -1.93% -46.90% -66.94% -58.26% 2026-06-19
BDTOMR 0.00313401 0.00000000 0.00% 0.20% 0.00% -0.39% -0.40% 2026-06-18
BHDOMR 1.02122 0.00096 0.09% 0.10% 0.13% 0.05% 0.12% 2026-06-19
BIFOMR 0.000129108 0.000000099 0.08% 0.04% -0.07% -0.73% -0.09% 2026-06-19
BNBOMR 223.75 1.10 0.49% -3.56% -10.45% -32.77% -9.28% 2026-06-19
BNDOMR 0.29806 0.00002 -0.01% -0.53% -0.65% -0.38% -0.33% 2026-06-19
BOBOMR 0.0556914 0.0002191 0.40% 0.39% 0.39% 0.23% 0.15% 2026-06-19
BRLOMR 0.0745820 0.0003944 0.53% -0.87% -1.91% 6.94% 6.43% 2026-06-19
BSDOMR 0.38485 0.00015 0.04% 0.03% 0.04% 0.02% 0.01% 2026-06-19
BTCOMR 24297.3 97.4 0.40% -0.54% -18.47% -27.83% -38.88% 2026-06-19
BWPOMR 0.0283507 0.0010587 3.88% -0.05% 0.35% 3.42% -0.71% 2026-06-19
BYROMR 0.13900 0.00005 0.04% -0.23% -1.64% 6.13% 18.22% 2026-06-19
CADOMR 0.27216 0.00003 -0.01% -0.98% -2.75% -2.95% -2.83% 2026-06-19
CDFOMR 0.000166829 0.000000130 0.08% 0.58% -0.48% -1.04% 26.05% 2026-06-19
CHFOMR 0.47748 0.00064 -0.13% -1.02% -2.29% -1.61% 1.53% 2026-06-19
CLPOMR 0.000427422 0.000000262 0.06% 0.59% 0.60% 0.00% 4.53% 2026-06-19
CNYOMR 0.0567984 0.0000455 0.08% -0.09% 0.43% 2.99% 6.01% 2026-06-19
COPOMR 0.0001117863 0.0000001033 0.09% 1.70% 10.30% 9.53% 18.59% 2026-06-19
CRCOMR 0.000848709 0.000000661 0.08% 0.35% -0.16% 9.74% 11.35% 2026-06-19
CUCOMR 0.0160417 0.0000125 0.08% 0.07% 0.08% 0.06% 0.05% 2026-06-19
CVEOMR 0.00399160 0.00000814 -0.20% -0.66% -1.11% -2.07% -0.13% 2026-06-19
CZKOMR 0.0182092 0.0000051 0.03% -1.20% -0.79% -2.62% 2.05% 2026-06-19
DAIOMR 0.38 0.00 0.01% 0.13% 0.20% 0.04% 0.04% 2026-06-19
DJFOMR 0.00216195 0.00000168 0.08% 0.07% 0.08% 0.06% 0.05% 2026-06-19
DKKOMR 0.0590384 0.0000638 0.11% -0.94% -1.19% -2.39% -0.45% 2026-06-19
DOPOMR 0.00658683 0.00001301 0.20% 0.54% 0.74% 8.00% 1.61% 2026-06-19
DOTOMR 0.37 0.01 -1.62% 0.13% -23.28% -46.44% -72.16% 2026-06-19
DZDOMR 0.00288673 0.00000577 0.20% 0.01% -0.26% -2.79% -2.00% 2026-06-19
EGPOMR 0.0077123 0.0000060 0.08% 4.24% 6.45% -4.39% 1.55% 2026-06-19
ERNOMR 0.0256667 0.0000200 0.08% 0.07% 0.08% 0.06% 0.05% 2026-06-19
ETBOMR 0.00243313 0.00002751 1.14% 0.78% -0.22% -1.74% -13.05% 2026-06-19
ETHOMR 656.094 1.647 -0.25% 2.47% -19.83% -42.53% -29.17% 2026-06-19
GELOMR 0.14506 0.00011 0.08% -0.04% 0.60% 1.64% 2.73% 2026-06-19
GHSOMR 0.0343861 0.0000378 0.11% -0.55% 2.26% -6.13% -7.96% 2026-06-19
GMDOMR 0.00519043 0.00000404 0.08% 0.07% 0.11% -0.39% -1.84% 2026-06-19
GNFOMR 0.0000439448 0.0000000342 0.08% 0.06% 0.14% -0.08% -1.06% 2026-06-19
GTQOMR 0.0504077 0.0000249 -0.05% -0.12% -0.12% 0.48% 0.68% 2026-06-19
GYDOMR 0.00183976 0.00000173 0.09% 0.14% 0.04% 0.08% 0.02% 2026-06-19
HKDOMR 0.0491363 0.0000506 0.10% 0.13% 0.05% -0.61% 0.26% 2026-06-19
HNLOMR 0.0143731 0.0000080 -0.06% -0.10% -0.63% -1.52% -2.45% 2026-06-19
HTGOMR 0.00294454 0.00000109 -0.04% -0.05% 0.19% 0.15% 0.43% 2026-06-19
HUFOMR 0.00125131 0.00000117 0.09% -0.74% 1.30% 6.47% 14.08% 2026-06-19
IDROMR 0.0000216294 0.0000000268 -0.12% 0.91% -0.37% -6.16% -8.02% 2026-06-19
ILSOMR 0.13031 0.00037 -0.28% -0.72% -1.07% 7.93% 18.22% 2026-06-19
INROMR 0.00408047 0.00000354 0.09% 0.92% 3.05% -4.69% -8.06% 2026-06-19
IQDOMR 0.000293985 0.000000321 0.11% 0.11% 0.11% 0.09% 0.08% 2026-06-19
IRROMR 0.00000027976 0.00000000000 0.00% 0.02% -4.05% -96.94% -96.95% 2026-06-18
ISKOMR 0.00306480 0.00000774 0.25% -1.06% -1.57% -0.18% -1.18% 2026-06-19
JMDOMR 0.00243733 0.00000267 0.11% 0.41% 0.23% 0.66% 1.02% 2026-06-19
JODOMR 0.54302 0.00042 0.08% 0.07% 0.08% 0.06% -0.09% 2026-06-19
JPYOMR 0.00238846 0.00000457 0.19% -0.47% -1.34% -2.70% -9.29% 2026-06-19
KESOMR 0.00297527 0.00000347 0.12% 0.27% 0.00% -0.25% -0.11% 2026-06-19
KGSOMR 0.00440252 0.00000343 0.08% 0.07% 0.08% 0.05% 0.05% 2026-06-19
KHROMR 0.0000960322 0.0000004309 0.45% 0.50% 0.40% 0.06% 0.30% 2026-06-19
KMFOMR 0.000893271 0.000001255 -0.14% -0.71% -1.42% -2.47% -0.76% 2026-06-19
KRWOMR 0.000251601 0.000001530 0.61% -0.84% -1.38% -5.80% -9.99% 2026-06-19
KZTOMR 0.000789331 0.000000858 0.11% 0.02% -3.37% 4.09% 6.56% 2026-06-19
LAKOMR 0.0000174382 0.0000000191 0.11% -0.19% -0.71% -2.02% -2.20% 2026-06-19
LBPOMR 0.000004301 0.000000005 0.11% 0.10% 0.11% 0.09% 0.14% 2026-06-19
LKROMR 0.00115342 0.00000052 0.05% -0.14% -0.91% -7.11% -9.97% 2026-06-19
LNKOMR 3.05 0.03 -1.00% 0.81% -17.69% -34.98% -36.69% 2026-06-19
LRDOMR 0.00211115 0.00000165 0.08% 0.25% 0.29% -2.83% 9.72% 2026-06-19
LSLOMR 0.0233851 0.0000223 -0.10% -1.17% 1.49% 0.61% 9.49% 2026-06-19
LTCOMR 16.9342 0.0728 0.43% 2.25% -18.38% -42.68% -46.90% 2026-06-19
LUNOMR 0.000 0.000 0.08% -12.39% 0.08% 40.08% 16.74% 2026-06-19
LYDOMR 0.0603817 0.0000641 0.11% 0.04% -0.02% -15.01% -14.87% 2026-06-19
MADOMR 0.0413236 0.0000126 -0.03% -0.59% -0.91% -2.12% -1.74% 2026-06-19
MDLOMR 0.0218007 0.0003722 -1.68% -1.97% -2.59% -5.15% -3.12% 2026-06-19
MGAOMR 0.0000914726 0.0000004114 0.45% 0.13% -0.17% 9.12% 7.43% 2026-06-19
MKDOMR 0.00715547 0.00007709 -1.07% -0.53% -1.17% -2.56% -0.62% 2026-06-19
MMKOMR 0.000183885 0.000000143 0.08% 0.07% 0.08% 0.06% 0.05% 2026-06-19
MNTOMR 0.000107542 0.000000084 0.08% 0.04% 0.05% -0.50% 0.29% 2026-06-19
MOPOMR 0.0476721 0.0000265 0.06% 0.02% 0.02% -0.60% 0.24% 2026-06-19
MTCOMR 0.03 0.00 -0.78% 3.01% -13.58% -23.14% -58.89% 2026-06-19
MUROMR 0.00804262 0.00005633 -0.70% 0.07% -1.22% -3.33% -4.67% 2026-06-19
MVROMR 0.0249030 0.0000194 0.08% 0.07% 0.08% 0.06% 0.05% 2026-06-19
MWKOMR 0.000222072 0.000000173 0.08% 0.07% 0.08% 0.06% 0.05% 2026-06-19
MXNOMR 0.0223388 0.0001836 0.83% 0.07% 0.54% 4.62% 11.36% 2026-06-19
MYROMR 0.0930446 0.0003791 -0.41% -1.63% -3.79% -1.87% 3.00% 2026-06-19
MZNOMR 0.00602598 0.00002276 -0.38% -0.38% -0.39% -0.36% 0.08% 2026-06-19
NADOMR 0.0233878 0.0000054 -0.02% -1.16% 1.56% 0.63% 9.55% 2026-06-19
NGNOMR 0.000282076 0.000000819 -0.29% -0.18% 0.62% 5.98% 13.50% 2026-06-19
NIOOMR 0.0105163 0.0000624 0.60% 0.59% 0.59% 0.58% 0.57% 2026-06-19
NOKOMR 0.0398638 0.0003636 0.92% -1.39% -4.03% 4.53% 4.68% 2026-06-19
NPROMR 0.00255325 0.00000456 0.18% 1.69% 2.51% -4.58% -7.93% 2026-06-19