BRLGBP - 주가

차트
Quotes

환율

0.1351

매일 변경:

-0.0016 -1.15%

매년:

-30.68%

Ok

width

height

	가격		일	%일	%년	날짜
GBPEUR	1.1049		0.0027	0.25%	-4.62%	2020-10-27
BRLEUR	0.1492		-0.0014	-0.92%	-33.92%	2020-10-27
BRLUSD	0.1764		-0.0014	-0.81%	-29.61%	2020-10-27
GBPAUD	1.8298		0.0019	0.10%	-2.65%	2020-10-27
GBPCAD	1.7191		0.0002	0.01%	2.42%	2020-10-27
GBPCHF	1.1845		0.0026	0.22%	-7.39%	2020-10-27
GBPJPY	136.3920		-0.0354	-0.03%	-2.66%	2020-10-27
GBPNZD	1.9445		-0.0042	-0.22%	-3.93%	2020-10-27
BRLAUD	0.2472		-0.0026	-1.03%	-32.56%	2020-10-27
BRLCAD	0.2322		-0.0027	-1.13%	-29.00%	2020-10-27
BRLCHF	0.1600		-0.0015	-0.92%	-35.80%	2020-10-27
BRLGBP	0.1351		-0.0016	-1.15%	-30.68%	2020-10-27
BRLJPY	18.4244		-0.2206	-1.18%	-32.52%	2020-10-27
BRLNZD	0.2627		-0.0036	-1.35%	-33.47%	2020-10-27
GBPBRL	7.4036		0.0849	1.16%	44.26%	2020-10-27
GBPCNY	8.7531		0.0328	0.38%	-3.62%	2020-10-27
GBPINR	96.1670		-0.0978	-0.10%	5.69%	2020-10-27
BRLINR	13.1481		-0.0053	-0.04%	-25.84%	2020-10-27
BRLCNY	1.1824		-0.0090	-0.76%	-33.19%	2020-10-27
GBPUSD	1.3060		0.0044	0.34%	1.54%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.18220	0.0013	0.11%
GBPUSD	1.30598	0.0044	0.34%
AUDUSD	0.71369	0.0016	0.22%
NZDUSD	0.67151	0.0036	0.55%
USDJPY	104.45	0.3930	-0.37%
USDCNY	6.70299	0.0037	0.06%
USDCHF	0.90703	0.0010	-0.11%
USDCAD	1.31631	0.0042	-0.32%
USDMXN	20.9323	0.0206	-0.10%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6690	0.0461	0.82%
USDRUB	77.1732	0.7150	0.94%
DXY	92.880	0.1647	-0.18%
BTCUSD	13,629.37	563	4.31%
[+]

	실제	Chg	%Chg
Dow Jones	27,506	179	-0.65%
S&P 500	3,399	2	-0.06%
NASDAQ 100	11,573	68	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,720	72	-1.24%
DAX	12,002	175	-1.44%
CAC 40	4,702	114	-2.36%
FTSE MIB	18,535	410	-2.16%
IBEX 35	6,626	171	-2.52%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,019	61	-0.38%
[+]

	실제	Chg	%Chg
Apple	116.20	1.16	1.01%
Tesla	422.32	2.04	0.49%
Microsoft	213.55	3.47	1.65%
Amazon	3,259.65	53.40	1.67%
Alphabet	1,589.24	5.80	0.37%
Facebook	281.61	4.60	1.66%
Alibaba	317.05	10.31	3.36%
Visa	189.39	3.64	-1.89%
JPMorgan Chase	99.64	1.59	-1.57%
Intel	45.52	1.20	-2.57%
Johnson & Johnson	143.68	0.29	-0.20%
Procter & Gamble	142.92	1.64	1.16%
Exxon Mobil	33.05	0.29	-0.87%
3M	161.96	4.20	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	39.5100	0.95	2.46%
Brent	41.1800	0.72	1.78%
Natural gas	3.0200	0.00	-0.13%
Gasoline	1.1407	0.03	2.62%
Heating oil	1.1576	0.04	3.16%
Gold	1,908.10	6.41	0.34%
Silver	24.420	0.10	0.41%
Copper	3.0830	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.2500	4.50	-0.73%
Cotton	72.13	0.02	0.03%
Lumber	502.70	0.30	-0.06%
Orange Juice	117.90	0.80	0.68%
[+]

	실제	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]