BRLINR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BRLEUR	0.1583		0.0001	0.08%	-26.17%	2020-12-03
BRLUSD	0.1917		0	0%	-19.35%	2020-12-03
INREUR	0.0112		-0.00002	-0.21%	-11.55%	2020-12-03
INRUSD	0.0135		-0.00002	-0.15%	-3.25%	2020-12-03
BRLAUD	0.2589		0.0005	0.20%	-25.36%	2020-12-03
BRLCAD	0.2477		0.0001	0.03%	-21.01%	2020-12-03
BRLCHF	0.1716		0.0001	0.05%	-26.95%	2020-12-03
BRLGBP	0.1435		0.0002	0.12%	-20.83%	2020-12-03
BRLJPY	20.0245		0.0017	0.01%	-22.58%	2020-12-03
BRLNZD	0.2716		0.0005	0.18%	-25.17%	2020-12-03
INRAUD	0.0182		-0.00005	-0.26%	-10.74%	2020-12-03
INRCAD	0.0175		-0.00003	-0.15%	-5.26%	2020-12-03
INRCHF	0.0121		-0.00004	-0.29%	-12.53%	2020-12-03
INRGBP	0.0101		-0.00004	-0.39%	-5.36%	2020-12-03
INRJPY	1.4163		-0.0027	-0.19%	-6.99%	2020-12-02
INRNZD	0.0191		-0.00004	-0.20%	-10.43%	2020-12-03
BRLINR	14.1370		0.0225	0.16%	-16.77%	2020-12-02
INRBRL	0.0707		-0.0001	-0.16%	20.15%	2020-12-02
INRCNY	0.0886		-0.0001	-0.09%	-10.22%	2020-12-03
BRLCNY	1.2551		0.0013	0.10%	-25.13%	2020-12-03

	실제	Chg	%Chg
EURUSD	1.21210	0.0007	0.05%
GBPUSD	1.33937	0.0023	0.17%
AUDUSD	0.74253	0.0008	0.10%
NZDUSD	0.70688	0.0002	-0.02%
USDJPY	104.32	0.1540	-0.15%
USDCNY	6.55153	0.0095	0.15%
USDCHF	0.89348	0.0012	-0.13%
USDCAD	1.29146	0.0004	-0.03%
USDMXN	19.9867	0.0043	-0.02%
USDINR	73.8869	0.1269	0.17%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1121	0.0449	0.06%
DXY	90.954	0.1639	-0.18%
BTCUSD	19,396.23	160	0.83%
[+]

	실제	Chg	%Chg
Dow Jones	29,875	9	-0.03%
S&P 500	3,668.24	1	-0.01%
NASDAQ 100	12,479	23	0.19%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,472	8	0.13%
DAX	13,282	31	-0.23%
CAC 40	5,570	13	-0.24%
FTSE MIB	21,973	0	0.00%
IBEX 35	8,181	39	-0.48%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,685	67	0.15%
MOEX	3,172	17	-0.54%
TSX	17,358	61	0.35%
[+]

	실제	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	실제	Chg	%Chg
Crude Oil	45.3500	0.07	0.15%
Brent	48.3900	0.14	0.29%
Natural gas	2.6970	0.08	-2.99%
Gasoline	1.2447	0.00	0.39%
Heating oil	1.3698	0.00	0.26%
Gold	1,839.25	8.24	0.45%
Silver	24.090	0.01	-0.05%
Copper	3.4780	0.00	-0.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,160.2500	5.25	0.45%
Wheat	577.5000	0.25	-0.04%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	실제	Chg	%Chg
US	0.94	0.002	0.00%
UK	0.36	0.001	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Sweden	0.07	0.003	0.00%
Switzerland	-0.52	0.003	0.00%
Mexico	5.53	0.020	-0.02%
Italy	0.59	0.012	-0.01%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Indonesia	6.21	0.031	0.03%
[+]