ETSY - 주가


가격 Chg 일 년 날짜
Meituan 141.70 -2.70 -1.87% 28.35% 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Angie's List 16.49 -0.12 -0.69% -21.10% 2025-06-06
Alibaba 119.50 -0.50 -0.42% 49.43% 2025-06-06
Bath And Body Works 26.63 0.02 0.08% -42.56% 2025-06-06
Booking Holdings 5,570.52 13.52 0.24% 45.51% 2025-06-05
Caleres 13.57 0.42 3.19% -58.70% 2025-06-06
Criteo 26.10 -0.18 -0.68% -31.78% 2025-06-06
Canadian Tire 245.01 -19.00 -7.20% 8.63% 2025-06-06
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
ETSY 62.72 1.17 1.90% -3.34% 2025-06-05
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
Intuit 771.45 5.41 0.71% 34.38% 2025-06-06
Lewis 8,319.00 92.00 1.12% 63.76% 2025-06-06
Lyft 15.53 0 0% -0.45% 2025-06-06
MercadoLibre 2,581.74 7.78 0.30% 60.46% 2025-06-05
Match 31.50 0.46 1.48% 0.16% 2025-06-05
Netflix 1,242.32 -7.56 -0.60% 93.57% 2025-06-06
Beyond 6.46 -0.22 -3.29% -56.76% 2025-06-06
Oxford Industries 54.91 0.51 0.94% -46.59% 2025-06-06
Pet Center Comercio e Participacoes 4.20 -0.02 -0.47% 18.31% 2025-06-06
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
Deliveroo Holdings 175.70 0.20 0.11% 31.81% 2025-06-06
Snap 8.27 0.07 0.85% -46.95% 2025-06-06
Supply Network 40.13 -0.25 -0.62% 73.72% 2025-06-06
Spotify 712.26 -0.56 -0.08% 131.10% 2025-06-06
Target 97.36 3.91 4.18% -33.44% 2025-06-06
TripAdvisor 14.12 -0.02 -0.14% -24.00% 2025-06-06
Uber 85.60 1.02 1.21% 24.18% 2025-06-06
Wise 1,141.00 -19.00 -1.64% 33.61% 2025-06-06
WIX 152.32 -0.93 -0.61% -10.19% 2025-06-06
Yelp 37.00 0.20 0.54% 0.76% 2025-06-06
Zalando 30.22 -0.34 -1.11% 29.04% 2025-06-06

가격 일 년 날짜
US400 3051 29.83 0.99% 4.46% 2025-06-06
Instacart 46 -0.60 -1.30% 38.39% 2025-06-06