Angie's List - 주가


가격 Chg 일 년 날짜
Tencent Holdings 510.50 4.50 0.89% 38.72% 2025-05-29
Amazon 205.62 0.98 0.48% 14.69% 2025-05-29
Angie's List 15.69 -0.15 -0.95% -22.33% 2025-05-29
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Criteo 25.41 -0.11 -0.43% -35.44% 2025-05-29
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
ETSY 50.48 2.88 6.05% -18.75% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 645.25 1.72 0.27% 38.16% 2025-05-29
Lyft 15.34 -0.64 -4.01% -2.67% 2025-05-29
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,184.42 -23.83 -1.97% 82.95% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Snap 8.28 -0.06 -0.72% -45.42% 2025-05-29
Spotify 636.67 -27.29 -4.11% 108.96% 2025-05-29
Shutterstock 18.26 0.20 1.11% -55.45% 2025-05-29
TripAdvisor 14.56 -0.02 -0.14% -18.80% 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 84.30 -4.08 -4.61% 31.66% 2025-05-29
Ubisoft Entertainment 10.22 0.18 1.79% -53.86% 2025-05-29
Weibo 9.21 0.01 0.11% 6.72% 2025-05-29
WIX 150.93 -1.37 -0.90% -8.43% 2025-05-29
Yelp 38.67 -0.09 -0.23% 5.89% 2025-05-29

가격 일 년 날짜
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29