Angie's List - 주가

주가
16.48
매일 변경
0.22 1.35%
매월
-0.60%
매년
-13.72%
Q3 예상
16.21

가격 Chg 일 년 날짜
Tencent Holdings 497.60 -6.90 -1.37% 31.78% 2025-07-09
Amazon 222.54 3.18 1.45% 11.37% 2025-07-09
Angie's List 16.48 0.22 1.35% -13.72% 2025-07-09
Booking Holdings 5,668.04 -45.29 -0.79% 42.05% 2025-07-09
Criteo 24.59 -0.20 -0.81% -38.42% 2025-07-09
Electronic Arts EA 152.68 0.04 0.03% 5.86% 2025-07-09
eBay 76.31 0.98 1.30% 43.90% 2025-07-09
ETSY 54.13 0.67 1.25% -5.58% 2025-07-09
Expedia 176.06 -1.49 -0.84% 35.95% 2025-07-09
Meta 732.78 12.11 1.68% 36.97% 2025-07-09
Lyft 15.67 -0.78 -4.74% 21.19% 2025-07-09
Match 32.87 0.43 1.33% 6.55% 2025-07-09
Netflix 1,288.25 12.94 1.01% 90.11% 2025-07-09
Peloton Interactive 6.50 -0.21 -3.13% 82.33% 2025-07-09
Snap 9.16 -0.17 -1.77% -45.34% 2025-07-09
Spotify 721.47 0.08 0.01% 131.57% 2025-07-09
Shutterstock 19.63 -0.14 -0.71% -45.80% 2025-07-09
TripAdvisor 17.33 -0.16 -0.91% -1.48% 2025-07-09
Take Two Interactive Software 242.09 1.53 0.64% 62.57% 2025-07-09
Uber 96.36 -1.13 -1.15% 34.97% 2025-07-09
Ubisoft Entertainment 9.40 0.12 1.34% -58.11% 2025-07-09
Weibo 9.77 0.14 1.45% 18.14% 2025-07-08
WIX 161.76 -1.92 -1.17% 3.17% 2025-07-08
Yelp 34.42 -0.22 -0.64% -4.15% 2025-07-09

가격 일 년 날짜
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.53 1.06% 9.77% 2025-07-09