Angie's List - 주가


가격 Chg 일 년 날짜
Tencent Holdings 496.20 -11.80 -2.32% 27.56% 2025-06-19
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Angie's List 15.04 -0.17 -1.12% -17.36% 2025-06-18
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 2025-06-18
Criteo 24.19 0.71 3.02% -32.82% 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
ETSY 55.30 0.77 1.41% -5.08% 2025-06-18
Expedia 162.46 0.47 0.29% 29.45% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
Lyft 14.70 -0.25 -1.67% 6.91% 2025-06-18
Match 30.30 0.03 0.10% -0.03% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Peloton Interactive 6.22 0.10 1.64% 71.21% 2025-06-18
Snap 8.23 0.05 0.61% -46.52% 2025-06-18
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Shutterstock 19.10 1.28 7.18% -51.95% 2025-06-18
TripAdvisor 13.04 -0.16 -1.21% -27.31% 2025-06-18
Take Two Interactive Software 238.49 0.97 0.41% 53.83% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Ubisoft Entertainment 9.12 -0.11 -1.15% -57.71% 2025-06-18
Weibo 9.50 -0.11 -1.14% 14.87% 2025-06-18
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.65 -0.76 -2.15% -3.75% 2025-06-18

가격 일 년 날짜
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18