Spotify - 주가

가격 Chg 일 년 날짜
AAPL Apple 166.29 0.61 0.37% 0.58% 2024-04-23
AMZN Amazon 178.63 1.60 0.90% 68.19% 2024-04-23
BKNG Booking Holdings 3,529.98 71.24 2.06% 31.73% 2024-04-23
CBS Paramount Global 12.81 0.42 3.35% -43.27% 2024-04-23
CHTR Charter Communications 270.52 5.57 2.10% -18.23% 2024-04-23
CMCSA Comcast 40.73 0.17 0.42% 9.46% 2024-04-23
CRTO Criteo 35.39 -0.13 -0.37% 16.11% 2024-04-23
DIS Walt Disney 114.12 2.25 2.01% 14.49% 2024-04-23
DISCA Warner Bros Discovery 8.51 0.07 0.77% -36.34% 2024-04-23
EA Electronic Arts EA 127.69 0.68 0.54% -1.38% 2024-04-23
EBAY eBay 51.29 0.42 0.83% 16.94% 2024-04-23
EXPE Expedia 134.80 3.31 2.51% 43.12% 2024-04-23
FB Meta 493.83 12.54 2.61% 132.07% 2024-04-23
IPG Interpublic Of Companies 31.13 0.10 0.32% -16.70% 2024-04-23
LYFT Lyft 16.85 0.12 0.72% 64.87% 2024-04-23
LYV Live Nation Entertainment 91.35 3.17 3.59% 35.94% 2024-04-23
MTGB Modern Times 88.25 -1.05 -1.18% 7.62% 2024-04-23
NFLX Netflix 576.77 22.59 4.08% 75.30% 2024-04-23
OMC Omnicom 94.96 1.09 1.16% 1.26% 2024-04-23
PTON Peloton Interactive 3.18 0.13 4.09% -65.95% 2024-04-23
SIRI Sirius XM 3.19 0.06 1.92% -15.74% 2024-04-23
SNAP Snap 11.52 0.38 3.41% 12.72% 2024-04-23
TRIP TripAdvisor 26.09 0.52 2.03% 44.62% 2024-04-23
TTWO Take Two Interactive Software 142.37 2.44 1.74% 11.41% 2024-04-23
UBER Uber 70.71 1.88 2.73% 130.48% 2024-04-23
WIX WIX 124.44 2.90 2.38% 41.03% 2024-04-23
WWE TKO Group 95.50 -0.02 -0.02% -7.11% 2024-04-22
YELP Yelp 39.53 0.24 0.61% 28.43% 2024-04-22