주가
34.90
매일 변경
0 0%
매월
1.84%
매년
-4.46%
Q3 예상
33.86

가격 Chg 날짜
Amazon 231.01 -1.78 -0.76% 26.95% 2025-07-29
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Booking Holdings 5,637.91 -40.84 -0.72% 51.58% 2025-07-29
Criteo 22.58 -0.70 -3.01% -48.78% 2025-07-28
Electronic Arts EA 150.63 -1.36 -0.89% 1.82% 2025-07-29
eBay 78.33 -0.67 -0.85% 41.19% 2025-07-29
ETSY 61.41 -1.34 -2.14% -4.87% 2025-07-29
Expedia 185.78 -1.38 -0.74% 44.82% 2025-07-29
Meta 701.00 -16.63 -2.32% 51.08% 2025-07-29
Lyft 14.04 -0.13 -0.88% 17.55% 2025-07-29
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
Match 34.22 0.06 0.18% 1.38% 2025-07-29
Netflix 1,168.83 -5.77 -0.49% 87.66% 2025-07-29
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Snap 9.48 -0.22 -2.22% -29.03% 2025-07-29
Spotify 632.94 -68.05 -9.71% 95.51% 2025-07-29
Shutterstock 20.78 0.97 4.90% -51.44% 2025-07-29
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Uber 87.38 -3.23 -3.56% 37.10% 2025-07-29
WIX 150.50 -1.99 -1.31% -3.53% 2025-07-28
Yelp 34.90 0 0% -4.46% 2025-07-29
Zillow 80.27 -1.56 -1.90% 63.34% 2025-07-29

가격 날짜
US400 3207 -4.19 -0.13% 4.11% 2025-07-29