TripAdvisor - 주가

주가
26.09
매일 변경
-0.06 -0.23%
매월
-7.35%
매년
49.26%
Q2 예상
27.26
가격 Chg 일 년 날짜
AMZN Amazon 172.79 -3.98 -2.25% 68.46% 2024-04-25
ANGI Angie's List 2.05 -0.02 -0.73% -5.32% 2024-04-25
BABA Alibaba 75.13 0.60 0.81% -9.29% 2024-04-25
BIDU Baidu 99.87 0.66 0.67% -14.69% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
CRTO Criteo 36.56 0.78 2.17% 19.60% 2024-04-25
EA Electronic Arts EA 127.31 -0.92 -0.71% 1.75% 2024-04-25
EBAY eBay 51.42 0.25 0.48% 18.59% 2024-04-25
ETSY ETSY 66.53 -0.33 -0.49% -31.96% 2024-04-25
EXPE Expedia 136.56 0.64 0.47% 48.25% 2024-04-25
FB Meta 437.15 -57.71 -11.66% 110.62% 2024-04-25
LYFT Lyft 15.95 -0.39 -2.39% 60.14% 2024-04-25
MSFT Microsoft 396.86 -12.66 -3.09% 44.09% 2024-04-25
MTCH Match 31.36 -0.58 -1.82% -5.36% 2024-04-25
NFLX Netflix 563.59 8.10 1.46% 74.73% 2024-04-25
PTON Peloton Interactive 3.03 -0.04 -1.31% -64.83% 2024-04-25
SEAS United Parks & Resorts Inc 52.89 0 0% 2.56% 2024-04-24
SNAP Snap 11.36 0.28 2.53% 11.81% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 26.09 -0.06 -0.23% 49.26% 2024-04-25
TTWO Take Two Interactive Software 143.37 0.46 0.32% 17.90% 2024-04-25
UBER Uber 69.93 0.64 0.92% 135.61% 2024-04-25
WIX WIX 121.80 -2.58 -2.07% 41.66% 2024-04-25
YELP Yelp 39.60 -0.79 -1.96% 38.75% 2024-04-25

가격 일 년 날짜
CCMP USND 15576 -137.19 -0.87% 31.39% 2024-04-25
MID US400 2878 -23.38 -0.81% 18.41% 2024-04-25