TripAdvisor - 주가



가격 Chg 일 년 날짜
Amazon 190.48 1.66 0.88% 1.21% 2025-05-08
Angie's List 15.43 0.28 1.85% -39.25% 2025-05-08
Alibaba 124.34 0.95 0.77% 56.46% 2025-05-08
Baidu 86.65 -0.09 -0.10% -20.93% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Criteo 27.66 -0.05 -0.18% -25.84% 2025-05-07
Electronic Arts EA 154.84 -0.65 -0.41% 23.60% 2025-05-08
eBay 69.67 -0.10 -0.14% 40.06% 2025-05-08
ETSY 46.79 0.87 1.88% -25.32% 2025-05-08
Expedia 168.39 1.87 1.12% 51.03% 2025-05-08
Meta 606.34 9.11 1.53% 28.27% 2025-05-08
JET2 1,675.00 9.00 0.54% 25.00% 2025-05-08
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Microsoft 438.67 5.18 1.19% 6.76% 2025-05-08
Match 29.16 -1.16 -3.83% -2.23% 2025-05-08
Netflix 1,154.47 -1.20 -0.10% 89.30% 2025-05-08
Peloton Interactive 5.91 -1.06 -15.15% 32.66% 2025-05-08
United Parks & Resorts Inc 45.56 1.26 2.84% -11.74% 2025-05-07
Snap 8.18 0.05 0.55% -51.16% 2025-05-08
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Trip.com 62.12 0.90 1.47% 16.57% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Take Two Interactive Software 226.89 0.55 0.24% 55.33% 2025-05-08
Uber 82.95 -1.18 -1.40% 24.73% 2025-05-08
WIX 166.45 2.32 1.41% 37.44% 2025-05-07
Yelp 36.00 0.47 1.32% -8.23% 2025-05-08

가격 일 년 날짜
USND 17883 144.63 0.82% 9.69% 2025-05-08
US400 2913 7.58 0.26% -1.85% 2025-05-07