Amcor - 주가

가격 일 년 날짜
ABX Barrick Gold 23.97 -0.66 -2.68% -7.59% 2024-04-15
ADT Adriatic Metals 4.13 -0.09 -2.13% 13.15% 2024-04-16
AMC Amcor 13.87 0.07 0.51% -16.19% 2024-04-16
AVY Avery Dennison 211.53 0.23 0.11% 18.25% 2024-04-15
BLL Ball 64.65 -0.86 -1.31% 26.24% 2024-04-15
CAS Cascades 9.32 -0.02 -0.21% -14.65% 2024-04-15
CCK Crown Holdings 76.01 -4.55 -5.65% -2.86% 2024-04-15
CCLB CCL Industries 68.90 0.29 0.42% 5.08% 2024-04-15
CX Cemex 8.39 -0.37 -4.22% 39.83% 2024-04-15
ECL Ecolab 219.07 -2.56 -1.15% 33.62% 2024-04-15
EDV Endeavour 1,715.00 3.00 0.18% -19.78% 2024-04-16
FCX Freeport-McMoran 50.05 0.58 1.16% 16.52% 2024-04-15
IP International Paper 36.81 -0.38 -1.01% 1.29% 2024-04-15
NEM Newmont Mining 38.42 -0.22 -0.57% -24.70% 2024-04-15
OI Owens-Illinois 15.25 -0.61 -3.82% -32.67% 2024-04-15
PKG Packaging Of America 180.65 -1.52 -0.83% 26.85% 2024-04-15
PPG PPG Industries 135.05 0.74 0.55% -3.04% 2024-04-15
SEE Sealed Air 32.01 -0.17 -0.53% -32.27% 2024-04-15
WPK WINPAK 39.93 0.07 0.18% -3.95% 2024-04-15
WRK WestRock 47.52 -0.44 -0.92% 54.97% 2024-04-15
WY Weyerhaeuser 32.69 -0.53 -1.60% 3.70% 2024-04-15

가격 일 년 날짜
SPX US500 5057 -61.59 -1.20% 21.82% 2024-04-16