AptarGroup - 주가

주가
159.18
매일 변경
-0.87 -0.54%
매월
5.00%
매년
13.67%
Q3 예상
155.90

가격 Chg 일 년 날짜
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
AptarGroup 159.18 -0.87 -0.54% 13.67% 2025-07-09
Avient 34.45 0.69 2.03% -17.14% 2025-07-09
Avery Dennison 183.52 1.28 0.70% -15.32% 2025-07-09
Boise Cascade 92.06 1.73 1.92% -19.66% 2025-07-09
Beta Glass 333.95 0 0% 530.09% 2025-07-09
Ball 57.94 -0.82 -1.40% -2.34% 2025-07-09
Cascades 9.25 0 0% 3.12% 2025-07-09
Cabot 78.72 0.34 0.43% -10.79% 2025-07-09
Crown Holdings 108.01 -0.11 -0.10% 50.22% 2025-07-09
CCL Industries 80.05 -0.60 -0.74% 12.18% 2025-07-09
HB Fuller 62.97 0.12 0.19% -17.90% 2025-07-09
Greif 67.51 -0.70 -1.03% 20.51% 2025-07-09
Graphic Packaging 22.32 0.25 1.11% -11.94% 2025-07-09
International Flavors Fragrances 76.56 0.38 0.50% -20.62% 2025-07-09
International Paper 51.34 0.74 1.46% 20.23% 2025-07-09
Mondi 28,553.00 -59.00 -0.21% -20.13% 2025-07-09
Owens-Illinois 15.61 -0.19 -1.20% 48.38% 2025-07-09
Packaging Of America 204.08 1.31 0.65% 13.61% 2025-07-09
Rayonier 23.41 0.33 1.43% -15.46% 2025-07-09
Stepan 59.28 0.09 0.15% -27.87% 2025-07-09
Sealed Air 32.48 0.43 1.34% -6.13% 2025-07-09
Silgan 55.20 -1.38 -2.44% 30.34% 2025-07-09
Sonoco Products 46.74 0.19 0.42% -3.28% 2025-07-09
Sensient Technologies 108.56 0.18 0.16% 46.83% 2025-07-09
Tronox 5.53 -0.14 -2.39% -64.99% 2025-07-09
Trimas 29.97 0.36 1.22% 21.83% 2025-07-09
Ufp Technologies 243.43 0.31 0.13% -19.21% 2025-07-09
Worthington Industries 64.06 0.03 0.05% 48.12% 2025-07-09
WINPAK 46.00 0.50 1.10% 5.58% 2025-07-09
West Pharmaceutical Services 226.18 5.70 2.59% -29.66% 2025-07-09
Weyerhaeuser 26.15 -0.02 -0.08% -5.18% 2025-07-09

가격 일 년 날짜
US400 3184 14.13 0.45% 8.94% 2025-07-09