AptarGroup - 주가


가격 Chg 일 년 날짜
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
AptarGroup 158.82 0.12 0.08% 8.97% 2025-07-29
Avient 33.08 -0.56 -1.66% -26.62% 2025-07-29
Avery Dennison 172.81 -1.55 -0.89% -20.10% 2025-07-29
Boise Cascade 86.14 -0.60 -0.69% -38.89% 2025-07-29
Beta Glass 375.00 25.00 7.14% 607.55% 2025-07-29
Ball 58.78 0.10 0.17% -7.24% 2025-07-29
Cascades 9.18 0.01 0.11% -6.42% 2025-07-29
Cabot 74.57 -0.69 -0.92% -24.86% 2025-07-29
Crown Holdings 101.04 -0.44 -0.43% 15.66% 2025-07-29
CCL Industries 78.25 0.18 0.23% 5.47% 2025-07-29
HB Fuller 58.60 0.08 0.14% -31.95% 2025-07-29
Greif 65.14 0.21 0.32% -1.79% 2025-07-29
Graphic Packaging 22.46 -0.67 -2.90% -22.79% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -25.08% 2025-07-29
International Paper 55.35 -0.15 -0.27% 20.39% 2025-07-29
Mondi 28,457.00 72.00 0.25% -20.98% 2025-07-29
Owens-Illinois 14.48 0.08 0.56% 25.26% 2025-07-29
Packaging Of America 203.06 -1.12 -0.55% 2.53% 2025-07-29
Rayonier 23.71 0.17 0.72% -21.62% 2025-07-29
Stepan 55.24 -0.93 -1.66% -38.64% 2025-07-29
Sealed Air 30.36 -0.40 -1.30% -19.73% 2025-07-29
Silgan 55.80 0.33 0.59% 14.49% 2025-07-29
Sonoco Products 47.31 -0.39 -0.82% -11.05% 2025-07-29
Sensient Technologies 111.40 -1.53 -1.35% 43.37% 2025-07-29
Tronox 5.52 -0.22 -3.83% -65.95% 2025-07-29
Trimas 34.78 3.30 10.48% 27.31% 2025-07-29
Ufp Technologies 238.60 -6.10 -2.49% -25.88% 2025-07-29
Worthington Industries 61.70 0.25 0.41% 24.17% 2025-07-29
WINPAK 40.88 0.08 0.20% -14.42% 2025-07-29
West Pharmaceutical Services 254.44 -3.32 -1.29% -11.53% 2025-07-29
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

가격 일 년 날짜
US400 3207 -4.19 -0.13% 4.11% 2025-07-29