Crown - 주가

차트
Quotes

CCK

75.11

매일 변경:

-0.26 -0.34%

매년:

19.07%

Ok

width

height

		가격			일	년	날짜
ATR	AptarGroup	115.04		-0.92	-0.79%	-2.59%	2020-09-18
BLL	Ball	83.05		-1.05	-1.25%	11.51%	2020-09-18
BUD	Anheuser-Busch	55.75		-1.11	-1.94%	-40.86%	2020-09-11
CCK	Crown	75.11		-0.26	-0.34%	19.07%	2020-09-18
OI	Owens-Illinois	10.95		-0.81	-6.89%	8.52%	2020-09-18
SLGN	Silgan	32.00		0.18	0.49%	7.82%	2020-09-18

CCK:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18348	0.0006	-0.05%
GBPUSD	1.29118	0.0006	-0.05%
AUDUSD	0.72930	0.0001	0.02%
NZDUSD	0.67455	0.0015	-0.22%
USDJPY	104.15	0.4080	-0.39%
USDCNY	6.76797	0.0106	-0.16%
USDCHF	0.91075	0.0005	-0.06%
USDCAD	1.32095	0.0006	0.05%
USDMXN	21.2512	0.1193	0.56%
USDINR	73.3618	0.1762	-0.24%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.9758	0.2399	0.32%
DXY	92.993	0.0670	0.07%
BTCUSD	10,916.00	161	-1.46%
[+]

	실제	Chg	%Chg
Dow Jones	27,357	300	-1.09%
S&P 500	3,295	24	-0.74%
NASDAQ 100	10,864	72	-0.66%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,861	146	-2.43%
DAX	12,837	280	-2.13%
CAC 40	4,889	89	-1.79%
FTSE MIB	19,134	391	-2.00%
IBEX 35	6,777	153	-2.20%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,718	128	-0.33%
MOEX	2,919	33	-1.12%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.3100	0.49	-1.20%
Brent	42.4600	0.51	-1.19%
Natural gas	1.9870	0.07	-3.36%
Gasoline	1.2042	0.03	-2.49%
Heating oil	1.1386	0.02	-1.56%
Gold	1,950.75	1.06	0.05%
Silver	26.649	0.12	-0.44%
Copper	3.0885	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	1.75	-0.17%
Wheat	573.2500	3.25	-0.56%
Cotton	64.38	0.26	0.41%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.67	0.030	-0.03%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Sweden	-0.09	0.008	0.01%
Belgium	-0.26	0.007	0.01%
Netherlands	-0.39	0.003	0.02%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.82	0.022	-0.02%
[+]