Crown Holdings - 주가

주가
85.22
매일 변경
1.03 1.22%
매월
-5.75%
매년
10.79%
Q2 예상
81.86


가격 Chg 일 년 날짜
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Amcor 9.25 -0.02 -0.16% 4.70% 2025-04-17
AptarGroup 143.97 -1.03 -0.71% 3.49% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
Boise Cascade 93.40 0.71 0.77% -30.64% 2025-04-17
Berry Plastics 67.65 0.83 1.24% 20.12% 2025-04-17
Beta Glass 99.85 0 0% 68.10% 2025-04-17
Ball 47.39 0.27 0.56% -25.95% 2025-04-17
Anheuser-Busch 65.53 0.89 1.37% 13.15% 2025-04-17
Cabot 78.37 0.05 0.06% -13.58% 2025-04-17
Chemours 11.41 0.39 3.54% -56.91% 2025-04-17
Crown Holdings 85.22 1.03 1.22% 10.79% 2025-04-17
CCL Industries 68.67 -0.20 -0.29% -3.04% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
Corteva 59.86 0.66 1.11% 11.83% 2025-04-17
Dow 28.12 0.59 2.14% -50.17% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
Eagle Materials 216.83 0.36 0.17% -10.54% 2025-04-17
HB Fuller 53.66 1.31 2.50% -29.53% 2025-04-17
Greif 51.41 0.51 1.00% -15.42% 2025-04-17
Graphic Packaging 24.49 0.05 0.20% -10.00% 2025-04-17
Huntsman 13.03 0.18 1.36% -45.09% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
International Paper 46.29 -0.08 -0.17% 31.38% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Mondi 27,500.00 20.00 0.07% -15.52% 2025-04-17
Owens Corning 137.95 1.32 0.97% -14.06% 2025-04-17
Owens-Illinois 10.93 0.10 0.92% -28.87% 2025-04-17
Olin 20.87 0.50 2.43% -60.76% 2025-04-17
Packaging Of America 187.21 0.32 0.17% 4.79% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
RPM International 103.19 0.02 0.02% -3.90% 2025-04-17
Rayonier 25.26 0.20 0.80% -16.50% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Silgan 49.57 0.57 1.16% 5.94% 2025-04-17
Sonoco Products 43.87 0.45 1.04% -22.22% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Westlake Chemical 91.81 1.49 1.65% -38.36% 2025-04-17
WINPAK 41.31 0.21 0.51% 1.87% 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 2025-04-17