Crown Holdings - 주가


가격 Chg 일 년 날짜
Albemarle 80.70 -4.22 -4.97% -4.13% 2025-09-02
Amcor 8.59 -0.04 -0.46% -24.88% 2025-09-02
AptarGroup 139.27 0.38 0.27% -9.09% 2025-08-29
Avery Dennison 170.04 -1.61 -0.94% -22.70% 2025-09-02
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
Boise Cascade 87.00 -0.27 -0.31% -35.85% 2025-08-29
Beta Glass 437.40 -48.60 -10.00% 811.25% 2025-09-02
Ball 51.68 -0.96 -1.82% -18.98% 2025-09-02
Anheuser-Busch 61.69 -0.98 -1.56% 0.34% 2025-09-02
Cabot 81.56 -0.21 -0.26% -22.41% 2025-08-29
Chemours 15.40 0.33 2.19% -20.78% 2025-08-29
Crown Holdings 99.38 -0.75 -0.75% 9.92% 2025-08-29
CCL Industries 81.49 -0.78 -0.95% 4.95% 2025-09-02
Celanese 47.63 0.76 1.62% -63.45% 2025-08-29
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Dow 24.52 -0.11 -0.45% -52.75% 2025-09-02
Eastman Chemical 69.44 -0.90 -1.28% -30.66% 2025-09-02
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
HB Fuller 61.05 0.08 0.13% -28.73% 2025-08-29
Greif 65.31 -1.69 -2.52% 4.46% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
International Flavors Fragrances 67.01 -0.50 -0.74% -35.19% 2025-09-02
International Paper 49.08 -0.60 -1.21% 2.80% 2025-09-02
LyondellBasell Industries 55.54 -0.78 -1.38% -41.93% 2025-09-02
Martin Marietta Materials 612.11 -4.29 -0.70% 17.88% 2025-09-02
Mondi 24,396.00 -210.00 -0.85% -28.54% 2025-09-02
Owens Corning 150.17 -2.24 -1.47% -11.00% 2025-08-29
Owens-Illinois 12.99 -0.04 -0.31% 2.32% 2025-08-29
Olin 23.66 0.80 3.50% -45.82% 2025-08-29
Packaging Of America 216.21 -1.75 -0.80% 5.29% 2025-09-02
PPG Industries 109.72 -1.51 -1.36% -14.03% 2025-09-02
RPM International 125.31 -0.17 -0.14% 7.79% 2025-08-29
Rayonier 26.28 0.03 0.11% -14.70% 2025-08-29
Sealed Air 32.47 0.24 0.74% -7.16% 2025-08-29
Sherwin-Williams 361.24 -4.59 -1.25% -0.51% 2025-09-02
Silgan 46.92 0.12 0.26% -10.24% 2025-08-29
Sonoco Products 47.25 0.51 1.09% -16.48% 2025-08-29
Vulcan Materials 288.65 -2.51 -0.86% 20.66% 2025-09-02
Westlake Chemical 87.82 1.41 1.63% -39.62% 2025-08-29
WINPAK 41.82 0.09 0.22% -8.33% 2025-08-29
Weyerhaeuser 25.43 -0.44 -1.70% -16.00% 2025-09-02