Barrick Gold - 주가

주가
29.14
매일 변경
0.04 0.14%
매월
12.08%
매년
29.40%
Q2 예상
29.19

가격 Chg 일 년 날짜
Barrick Gold 29.14 0.04 0.14% 29.40% 2025-06-17
Agnico Eagle Mines 169.09 0.65 0.39% 90.67% 2025-06-17
Alamos Gold 36.61 0.14 0.38% 72.36% 2025-06-17
Atalaya Mining 460.50 -1.00 -0.22% 13.42% 2025-06-17
B2Gold 5.03 0.03 0.60% 42.49% 2025-06-17
CoEUR Mining 9.22 0.08 0.88% 64.94% 2025-06-17
Centerra Gold 9.70 0.01 0.10% 4.19% 2025-06-17
China Gold Intl Res 12.48 -0.04 -0.32% 41.18% 2025-06-17
Capstone Mining 7.62 -0.14 -1.80% -18.33% 2025-06-17
Dundee Precious Metals 21.24 0.08 0.38% 97.40% 2025-06-17
Endeavour Mining 42.06 -0.27 -0.64% 47.01% 2025-06-17
Eldorado Gold 28.89 0.01 0.03% 41.76% 2025-06-17
Equinox Gold 8.62 0.16 1.89% 17.44% 2025-06-17
Franco-Nevada 230.58 -2.70 -1.16% 44.57% 2025-06-17
First Majestic Silver 11.66 0.42 3.74% 37.83% 2025-06-17
Fortuna Silver Mines 9.42 0.13 1.40% 37.72% 2025-06-17
HudBay Minerals 13.47 -0.11 -0.81% 12.81% 2025-06-17
Harmony Gold Mining 14.37 -0.32 -2.18% 63.85% 2025-06-17
Hochschild Mining 250.20 6.00 2.46% 40.25% 2025-06-17
Iamgold 10.28 0.14 1.38% 99.61% 2025-06-17
Kinross 21.31 0.16 0.76% 106.69% 2025-06-17
Lundin Mining 13.80 -0.33 -2.34% -4.63% 2025-06-17
Major Drilling 9.38 0.28 3.08% 5.28% 2025-06-17
Newmont Mining 58.55 0.44 0.76% 40.16% 2025-06-17
NovaGold Resources 6.00 0.10 1.69% 35.44% 2025-06-17
New Gold 6.67 0.08 1.21% 147.04% 2025-06-17
OceanaGold 6.87 0 0% 114.69% 2025-06-17
Osisko Gold Royalties 35.66 -0.14 -0.39% 57.16% 2025-06-17
Royal Gold Usa 179.66 -0.04 -0.02% 47.29% 2025-06-17
Sherritt International 0.16 0 0% -44.64% 2025-06-17
Sibanye StillWater 6.82 -0.16 -2.29% 47.94% 2025-06-17
Sandstorm Gold 12.57 -0.06 -0.48% 68.05% 2025-06-17
SSR Mining 17.57 0.04 0.23% 179.33% 2025-06-17
Torex Gold Resources 46.78 0.70 1.52% 127.86% 2025-06-17
Wesdome Gold Mines 19.61 -0.14 -0.71% 79.91% 2025-06-17

가격 일 년 날짜
TSX 26541 -27.22 -0.10% 22.81% 2025-06-17
Canada TSX 60 Index 1580 -2.42 -0.15% 22.54% 2025-06-17