주가
9.01
매일 변경
0.16 1.81%
매월
17.93%
매년
67.47%
Q1 예상
8.93
가격 날짜
ALFAA Alfa 12.37 0.18 1.48% 12.76% 2024-03-27
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BCC Boise Cascade 153.37 1.54 1.01% 145.75% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BZU Buzzi Unicem 36.40 -1.42 -3.75% 59.72% 2024-03-28
CRH CRH 6,828.00 -24.00 -0.35% 71.56% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
CX Cemex 9.01 0.16 1.81% 67.47% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
LHN Holcim 81.66 0.80 0.99% 41.04% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
OC Owens Corning 166.80 -0.41 -0.25% 81.34% 2024-03-28
PINFRA Pinfra 176.01 0.08 0.05% -8.15% 2024-03-27
POOL Pool 403.50 -11.12 -2.68% 19.60% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SKAB Skanska 190.50 -6.70 -3.40% 19.59% 2024-03-28
TREX Trex 99.75 0.50 0.50% 112.96% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WMS Advanced Drainage Systems 172.24 0.80 0.47% 105.91% 2024-03-28