주가
10.09
매일 변경
-0.20 -1.94%
매월
-2.04%
매년
-8.11%
Q1 예상
9.68
가격 날짜
AMCR Amcor 9.48 0.29 3.16% -14.05% 2024-03-27
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
AVY Avery Dennison 224.24 4.83 2.20% 29.94% 2024-03-27
CCLB CCL Industries 69.49 -0.40 -0.57% 6.19% 2024-03-27
CFP Canfor 17.48 0.26 1.51% -18.39% 2024-03-27
CFX Canfor Pulp 1.60 -0.03 -1.84% -45.21% 2024-03-27
GEF Greif 68.54 1.64 2.45% 11.07% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
IFP Interfor 21.47 0.04 0.19% -1.33% 2024-03-27
IP International Paper 39.39 1.19 3.12% 13.65% 2024-03-27
IVN Ivanhoe Mines 15.76 0.16 1.03% 38.25% 2024-03-27
LPX Louisiana Pacific 83.60 1.24 1.51% 52.44% 2024-03-27
LUC Lucara Diamond 0.32 -0.01 -1.56% -40.57% 2024-03-27
MYE Myers Industries 23.22 0.10 0.43% 8.45% 2024-03-27
OI Owens-Illinois 16.19 0.58 3.72% -26.07% 2024-03-27
PKG Packaging Of America 188.94 2.07 1.11% 40.46% 2024-03-27
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
RCH Richelieu Hardware 42.99 0.51 1.20% 17.59% 2024-03-27
SEA Seabridge Gold 18.75 0.90 5.04% 7.14% 2024-03-27
SEE Sealed Air 36.91 1.00 2.78% -15.46% 2024-03-27
SIL Silvercrest Metals 8.93 0.18 2.06% -7.17% 2024-03-27
SLGN Silgan 47.17 1.44 3.15% -9.69% 2024-03-27
SON Sonoco Products 57.64 1.00 1.77% -2.98% 2024-03-27
UFPT Ufp Technologies 252.15 11.53 4.79% 95.00% 2024-03-27
WEF Western Forest Products 0.64 0.02 3.23% -39.62% 2024-03-27
WFT West Fraser Timber 117.82 -0.75 -0.63% 23.46% 2024-03-27
WPK WINPAK 40.68 0.57 1.42% -2.42% 2024-03-27
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27
WY Weyerhaeuser 35.93 0.48 1.35% 26.43% 2024-03-27

가격 날짜
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27