Owens-Illinois - 주가

차트
Quotes

OI

9.74

매일 변경:

-0.21 -2.11%

매년:

12.60%

Ok

width

height

		가격			일	년	날짜
ATR	AptarGroup	112.34		-3.31	-2.86%	-5.79%	2020-10-28
BLL	Ball	88.73		-2.37	-2.60%	19.97%	2020-10-28
CCK	Crown	85.70		-1.82	-2.07%	17.69%	2020-10-28
OI	Owens-Illinois	9.74		-0.21	-2.11%	12.60%	2020-10-28
SLGN	Silgan	34.77		-0.60	-1.70%	11.23%	2020-10-28
STZ	Constellation Brands	165.01		-7.15	-4.15%	-13.85%	2020-10-28
TAP	Molson Coors Brewing	32.91		-0.90	-2.66%	-37.91%	2020-10-28

		가격			일	년	날짜
SPX	S&P 500	3279		-119.65	-3.53%	7.62%	2020-10-29

OI:US

배당 수익률

직원

주당 EPS 실적

시가 총액

당기 순이익

실적에 PE 가격

판매 수익

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.17095	0.0039	-0.33%
GBPUSD	1.29441	0.0042	-0.32%
AUDUSD	0.70306	0.0018	-0.25%
NZDUSD	0.66238	0.0023	-0.34%
USDJPY	104.18	0.1260	-0.12%
USDCNY	6.71672	0.0091	-0.14%
USDCHF	0.91220	0.0016	0.18%
USDCAD	1.33521	0.0039	0.30%
USDMXN	21.4375	0.1731	0.81%
USDINR	74.4706	0.2906	0.39%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.4337	0.2400	0.30%
DXY	93.694	0.2894	0.31%
USDKRW	1,131.15	0.1540	-0.01%
[+]

	실제	Chg	%Chg
Dow Jones	26,475	45	-0.17%
S&P 500	3,279	8	0.24%
NASDAQ 100	11,204	61	0.55%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,577	5	-0.10%
DAX	11,513	47	-0.41%
CAC 40	4,530	41	-0.90%
FTSE MIB	17,708	190	-1.06%
IBEX 35	6,357	118	-1.82%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,697	3	0.12%
TSX	15,587	434	-2.71%
[+]

	실제	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	실제	Chg	%Chg
Crude Oil	35.9300	1.45	-3.88%
Brent	37.6400	1.48	-3.78%
Natural gas	3.2530	0.04	-1.15%
Gasoline	1.0600	0.02	-1.98%
Heating oil	1.0877	0.03	-2.38%
Gold	1,876.50	0.56	-0.03%
Silver	23.152	0.26	-1.10%
Copper	3.0475	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.0000	6.50	-0.61%
Wheat	599.5000	9.25	-1.52%
Cotton	70.16	0.01	-0.01%
Coffee	103.80	1.20	-1.14%
Zinc	2,529.00	11.75	-0.46%
[+]

	실제	Chg	%Chg
US	0.78	0.005	-0.01%
UK	0.21	0.006	-0.01%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.090	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
India	5.88	0.024	0.02%
[+]