EU50 - 주가

실제
5239
매일 변경
-45.99 -0.87%
매월
12.52%
매년
5.69%
Q2 예상
5184


가격 일 년 MCap 날짜
264.95 -1.35 -0.51% 54.51% 351.29B 2025-05-05
493.40 -2.45 -0.49% -36.88% 276.32B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.6B 2025-05-05
400.00 -1.60 -0.40% 1.63% 217.36B 2025-05-05
388.65 -4.65 -1.18% -12.27% 208.25B 2025-05-05
31.94 0.22 0.68% 46.90% 179.71B 2025-05-05
48.10 0.19 0.40% 12.67% 165.72B 2025-05-05
209.13 -0.68 -0.32% 16.60% 165.46B 2025-05-05
373.10 3.10 0.84% 38.60% 152.43B 2025-05-05
156.44 1.48 0.96% -0.14% 139.64B 2025-05-05
97.14 -0.78 -0.80% 6.72% 138.48B 2025-05-05
214.50 -1.30 -0.60% -2.32% 132.71B 2025-05-05
257.10 -0.40 -0.16% 29.59% 130.15B 2025-05-05
58.46 0.02 0.03% 5.37% 114.97B 2025-05-05
6.34 0.001 0.02% 38.67% 113.77B 2025-05-05
184.02 -1.22 -0.66% 1.17% 113.6B 2025-05-05
15.87 0.08 0.51% 36.22% 110.97B 2025-05-05
40.82 -1.51 -3.57% 26.73% 101.74B 2025-05-05
241.80 -1.50 -0.62% 17.15% 100.59B 2025-05-05
76.42 0.06 0.08% 12.00% 97.75B 2025-05-05
52.17 -0.45 -0.86% 49.74% 94.28B 2025-05-05
588.80 9.60 1.66% 42.12% 92.78B 2025-05-05
4.77 0.02 0.33% 33.88% 90.36B 2025-05-05
7.66 -0.02 -0.22% 21.09% 85.02B 2025-05-05
12.33 0.11 0.92% 25.33% 79.66B 2025-05-05
124.93 -0.63 -0.50% 12.24% 77.9B 2025-05-05
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
53.53 0.23 0.43% -26.20% 62.79B 2025-05-05
291.05 1.65 0.57% 57.96% 60.05B 2025-05-05
74.88 -2.06 -2.68% 28.88% 55.19B 2025-05-05
32.83 0.24 0.74% 40.66% 54.98B 2025-05-05
23.68 0.18 0.74% 51.74% 51.69B 2025-05-05
18.14 0.02 0.11% 18.68% 51.44B 2025-05-05
98.28 -0.58 -0.59% 26.39% 51.37B 2025-05-05
36.99 -1.19 -3.12% -3.72% 50.49B 2025-05-05
15.54 0.08 0.52% 23.24% 45.28B 2025-05-05
75.22 0.40 0.53% -27.01% 45.08B 2025-05-05
42.43 -1.96 -4.42% -14.25% 44.74B 2025-05-05
12.56 -0.10 -0.77% -15.46% 44.18B 2025-05-05
207.70 1.00 0.48% -7.73% 42.07B 2025-05-05
46.47 0.01 0.02% 91.99% 41.93B 2025-05-05
12.76 0.09 0.67% 22.40% 37.28B 2025-05-05
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
69.90 -0.56 -0.79% 17.95% 33.9B 2025-05-05
33.24 0.09 0.27% 2.66% 28.3B 2025-05-05
4.40 0.004 0.09% 27.17% 27.47B 2025-05-05
4.51 0.01 0.22% 5.40% 26.62B 2025-05-05
42.19 -0.02 -0.05% 51.38% 24.97B 2025-05-05
24.04 0.16 0.65% -14.34% 23.45B 2025-05-05
178.14 -6.58 -3.56% -45.49% 23.25B 2025-05-05
95.74 -0.78 -0.81% -18.14% 22.5B 2025-05-05
22.65 -0.07 -0.31% -8.82% 21.75B 2025-05-05
10.84 0.07 0.65% -25.22% 14.8B 2025-05-05
13.63 -0.04 -0.29% -13.44% 9.96B 2025-05-05
2.73 -0.01 -0.26% -72.18% 2.84B 2025-05-05
가격 일 년 날짜
FR40 7734 -36.48 -0.47% -3.28% 2025-05-05
DE40 23232 145.75 0.63% 27.82% 2025-05-05
IT40 38436 108.36 0.28% 13.09% 2025-05-05
ES35 13489 42.30 0.31% 23.55% 2025-05-05
EU100 1543 -5.39 -0.35% 1.79% 2025-05-05
EU600 536 -0.15 -0.03% 5.52% 2025-05-05
EU50 5242 -42.99 -0.81% 5.75% 2025-05-05