Industrial Alliance - 주가

주가
84.08
매일 변경
-0.04 -0.05%
매월
-0.52%
매년
-5.11%
Q2 예상
82.58
가격 Chg 일 년 날짜
AEL American Equity Investment Life 56.25 0.40 0.72% 50.64% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
BMO Bank Of Montreal 128.11 0.75 0.59% 3.93% 2024-04-23
BNS Bank of Nova Scotia 64.60 0.09 0.14% -4.51% 2024-04-23
CIX CI Financial 16.65 0.17 1.03% 24.16% 2024-04-23
CM CIBC 65.61 0.29 0.44% 14.42% 2024-04-23
CNO CNO Financial 26.61 0.18 0.68% 21.12% 2024-04-23
CWB Canadian Western Bank 27.05 0.29 1.08% 13.70% 2024-04-23
ECN ECN Capital 1.76 0.02 1.15% -43.59% 2024-04-23
EFN Element Financial 21.60 0.03 0.14% 26.39% 2024-04-23
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GL Globe Life 75.76 9.37 14.11% -29.40% 2024-04-23
GNW Genworth Financial 6.10 0.09 1.50% 2.01% 2024-04-23
GWO Great West Lifeco 40.27 0.09 0.22% 6.28% 2024-04-23
IAG Industrial Alliance 84.08 -0.04 -0.05% -5.11% 2024-04-23
IFC Intact 220.68 -2.13 -0.96% 7.91% 2024-04-23
IGM IGM Financial 34.14 0.26 0.77% -17.38% 2024-04-23
LB Laurentian Bank Of Canada 26.21 0.27 1.04% -16.56% 2024-04-23
LNC Lincoln National 28.73 0.40 1.41% 35.58% 2024-04-23
MET MetLife 72.15 0.33 0.45% 19.43% 2024-04-23
MFC Manulife Financial 32.21 0.07 0.22% 22.70% 2024-04-23
NA National Bank Of Canada 111.58 0.26 0.23% 12.67% 2024-04-23
NWLI National Western Life 487.25 -0.26 -0.05% 91.53% 2024-04-22
PFG Principal Financial 81.44 0.13 0.16% 7.53% 2024-04-23
POW Power Of Canada 36.89 0.13 0.35% 2.90% 2024-04-23
PRI Primerica 218.39 0.88 0.40% 21.52% 2024-04-23
PRU Prudential Financial 111.99 0.65 0.58% 30.41% 2024-04-23
PUK Prudential Public 18.70 0.25 1.36% -34.71% 2024-04-23
RY Royal Bank of Canada 136.41 0.48 0.35% 2.20% 2024-04-23
SLF Sun Life Financial 70.83 0.15 0.21% 8.45% 2024-04-23
TD TD Bank 80.51 0.24 0.30% -2.68% 2024-04-23
UNM Unum 51.79 -0.02 -0.04% 27.03% 2024-04-23

가격 일 년 날짜
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23