Industrial Alliance - 주가

주가
149.04
매일 변경
-0.20 -0.13%
매월
9.33%
매년
43.89%
Q3 예상
149.61

가격 Chg 일 년 날짜
Aflac 106.98 0.88 0.83% -3.11% 2025-08-29
Bank Of Montreal 165.15 1.12 0.68% 46.52% 2025-08-29
Bank of Nova Scotia 85.97 0.15 0.17% 27.80% 2025-08-29
CIBC 106.20 0.29 0.27% 34.84% 2025-08-29
CNO Financial 39.42 -0.19 -0.48% 13.80% 2025-08-28
ECN Capital 2.93 0.01 0.34% 35.65% 2025-08-29
Element Financial 36.60 -0.03 -0.08% 30.95% 2025-08-29
E-L Financial 15.32 -0.24 -1.54% 12.23% 2025-08-29
Globe Life 140.49 0.03 0.02% 33.74% 2025-08-29
Genworth Financial 8.58 -0.09 -1.04% 24.17% 2025-08-28
Great West Lifeco 54.79 -0.21 -0.38% 23.68% 2025-08-29
Industrial Alliance 149.04 -0.20 -0.13% 43.89% 2025-08-29
Intact 276.17 0.23 0.08% 8.89% 2025-08-29
IGM Financial 49.37 -0.21 -0.42% 24.42% 2025-08-29
Laurentian Bank Of Canada 30.51 -1.17 -3.69% 18.21% 2025-08-29
Lincoln National 42.98 0.21 0.49% 34.08% 2025-08-29
MetLife 81.51 0.71 0.88% 5.12% 2025-08-29
Manulife Financial 42.39 0.19 0.45% 13.92% 2025-08-29
National Bank Of Canada 144.48 1.07 0.75% 17.00% 2025-08-29
Principal Financial 80.72 0.50 0.62% -0.86% 2025-08-29
Power Of Canada 58.30 0.11 0.19% 40.92% 2025-08-29
Primerica 268.49 -1.11 -0.41% 2.65% 2025-08-28
Prudential Financial 109.82 1.08 0.99% -9.39% 2025-08-29
Prudential Public 26.23 0.36 1.39% 51.88% 2025-08-28
Royal Bank of Canada 200.01 -0.76 -0.38% 22.72% 2025-08-29
Sun Life Financial 80.48 0.36 0.45% 9.56% 2025-08-29
TD Bank 102.83 2.56 2.55% 27.34% 2025-08-29
Unum 69.32 -0.22 -0.32% 25.49% 2025-08-28

가격 일 년 날짜
TSX 28595 160.63 0.56% 22.48% 2025-08-29
Canada TSX 60 Index 1698 9.67 0.57% 21.18% 2025-08-29