가격 Chg 날짜
Aflac 102.79 -0.10 -0.09% 15.58% 2025-07-08
Assurant 191.06 -0.48 -0.25% 18.27% 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 2025-07-08
Ameriprise Financial 537.75 1.33 0.25% 24.05% 2025-07-08
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
CNO Financial 37.49 -0.78 -2.04% 35.10% 2025-07-07
E-L Financial 15.78 0.07 0.45% 43.11% 2025-07-08
Globe Life 121.21 0.01 0.01% 49.79% 2025-07-07
Genworth Financial 7.83 -0.16 -2.00% 30.94% 2025-07-07
Great West Lifeco 51.27 -0.52 -1.00% 29.21% 2025-07-08
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Industrial Alliance 144.79 -0.17 -0.12% 70.86% 2025-07-08
Lincoln National 35.18 0.90 2.63% 14.46% 2025-07-08
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
MetLife 79.87 0.69 0.87% 14.90% 2025-07-08
Manulife Financial 41.91 0.06 0.14% 14.07% 2025-07-08
Principal Financial 81.51 1.32 1.65% 3.89% 2025-07-08
Power Of Canada 52.36 -0.83 -1.56% 33.50% 2025-07-08
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Prudential Financial 106.45 -2.63 -2.41% -9.04% 2025-07-07
Prudential Public 24.27 -0.61 -2.45% 30.91% 2025-07-07
Reinsurance Of America 194.41 -3.38 -1.71% -5.50% 2025-07-07
SBI Life Insurance Company Ltd 1,816.20 7.90 0.44% 19.11% 2025-07-08
Selective 85.60 -0.73 -0.85% -6.44% 2025-07-07
Sun Life Financial 85.44 -0.34 -0.40% 27.54% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
UnitedHealth 306.56 2.85 0.94% -37.39% 2025-07-08
Unum 81.71 -0.41 -0.50% 62.62% 2025-07-07
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07

가격 날짜
US2000 2227 12.46 0.56% 9.72% 2025-07-08
US400 3173 15.90 0.50% 9.89% 2025-07-08