주가
256.49
매일 변경
-1.48 -0.57%
매월
-11.76%
매년
19.88%
Q2 예상
246.01


가격 Chg 날짜
Aflac 108.31 0.24 0.22% 34.55% 2025-04-16
AIG 82.40 0.35 0.43% 11.49% 2025-04-16
Arthur J. Gallagher 337.71 2.41 0.72% 45.87% 2025-04-16
Allstate 196.14 1.56 0.80% 19.43% 2025-04-16
Ameriprise Financial 476.44 -0.39 -0.08% 15.78% 2025-04-16
Brown & Brown 120.39 0.90 0.75% 48.71% 2025-04-16
CNO Financial 38.18 0.02 0.05% 49.08% 2025-04-16
E-L Financial 1,199.95 -103.53 -7.94% 9.09% 2025-04-15
Globe Life 122.83 0.04 0.03% 104.82% 2025-04-16
Genworth Financial 6.66 0.03 0.45% 14.63% 2025-04-16
Great West Lifeco 51.85 -0.74 -1.41% 28.56% 2025-04-16
Industrial Alliance 126.35 0.30 0.24% 55.43% 2025-04-16
Lincoln National 30.09 0.11 0.36% 8.08% 2025-04-16
MetLife 72.46 -0.19 -0.25% 5.07% 2025-04-16
Markel 1,790.52 9.47 0.53% 25.77% 2025-04-16
Nn 50.50 0.24 0.48% 19.58% 2025-04-16
Principal Financial 72.95 -0.12 -0.16% -6.83% 2025-04-16
Power Of Canada 49.55 1.09 2.25% 37.18% 2025-04-16
Primerica 256.49 -1.48 -0.57% 19.88% 2025-04-16
Prudential Financial 99.79 -1.70 -1.67% -7.32% 2025-04-16
Prudential Public 20.37 0.16 0.79% 18.02% 2025-04-16
Reinsurance Of America 182.38 -0.06 -0.03% 1.00% 2025-04-16
Unum 76.95 0.10 0.13% 54.02% 2025-04-16
Voya Financial 57.52 -0.18 -0.31% -14.35% 2025-04-16
Willis Towers Watson 327.10 -1.40 -0.43% 27.18% 2025-04-15

가격 날짜
US2000 1874 -8.92 -0.47% -3.80% 2025-04-16
US400 2751 -3.32 -0.12% -3.62% 2025-04-15