주가
265.48
매일 변경
-0.24 -0.09%
매월
-0.03%
매년
5.97%
Q3 예상
259.29

가격 Chg 날짜
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
CNO Financial 37.39 -0.43 -1.14% 19.96% 2025-07-28
E-L Financial 14.81 -0.09 -0.60% 21.91% 2025-07-28
Globe Life 133.42 -1.71 -1.27% 47.12% 2025-07-28
Genworth Financial 8.06 0.06 0.75% 18.70% 2025-07-28
Great West Lifeco 51.87 -0.57 -1.09% 24.69% 2025-07-28
HDFC Life Insurance Company Ltd 761.40 -0.95 -0.12% 9.26% 2025-07-28
Industrial Alliance 143.14 -1.25 -0.87% 57.45% 2025-07-28
Lincoln National 34.96 0.13 0.37% 6.20% 2025-07-28
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Markel 2,013.76 -12.93 -0.64% 23.92% 2025-07-28
Nn 58.30 0.06 0.10% 26.35% 2025-07-28
Principal Financial 80.11 -0.94 -1.16% -1.74% 2025-07-28
Power Of Canada 55.30 -0.24 -0.43% 38.15% 2025-07-28
Primerica 265.48 -0.24 -0.09% 5.97% 2025-07-28
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Prudential Public 25.13 -0.10 -0.40% 39.53% 2025-07-28
Reinsurance Of America 196.52 -0.04 -0.02% -11.31% 2025-07-28
SBI Life Insurance Company Ltd 1,848.10 16.00 0.87% 5.81% 2025-07-28
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.30 -0.56 -0.78% -3.02% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23

가격 날짜
US2000 2258 -2.80 -0.12% 1.03% 2025-07-28
US400 3211 -7.04 -0.22% 4.61% 2025-07-28