주가
218.59
매일 변경
-3.29 -1.48%
매월
-13.41%
매년
24.09%
Q2 예상
248.13
가격 Chg 날짜
AEL American Equity Investment Life 56.21 0.22 0.39% 51.26% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CNO CNO Financial 26.45 -0.44 -1.64% 24.41% 2024-04-25
ELF E-L Financial 1,073.90 -36.10 -3.25% 17.37% 2024-04-25
GL Globe Life 75.54 -3.06 -3.89% -28.27% 2024-04-25
GNW Genworth Financial 6.01 0.01 0.17% 9.27% 2024-04-25
GWO Great West Lifeco 40.19 -0.24 -0.59% 5.32% 2024-04-25
IAG Industrial Alliance 83.58 -0.28 -0.33% -4.94% 2024-04-25
LNC Lincoln National 27.98 -0.66 -2.29% 36.66% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
MKL Markel 1,450.95 -11.41 -0.78% 10.63% 2024-04-25
NN Nn 43.50 0.27 0.61% 29.10% 2024-04-26
NWLI National Western Life 488.38 -1.67 -0.34% 95.31% 2024-04-25
PFG Principal Financial 81.02 -1.21 -1.47% 11.02% 2024-04-25
POW Power Of Canada 36.64 -0.47 -1.27% 2.43% 2024-04-25
PRI Primerica 218.59 -3.29 -1.48% 24.09% 2024-04-25
PRU Prudential Financial 111.23 -1.63 -1.44% 32.90% 2024-04-25
PUK Prudential Public 18.15 -0.49 -2.63% -34.50% 2024-04-25
RGA Reinsurance Of America 191.06 0.05 0.03% 37.65% 2024-04-25
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25
VOYA Voya Financial 67.94 -1.65 -2.37% -9.45% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23

가격 날짜
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25