십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDSGD 1.33252 0.00140 0.11% -1.05% -1.53% -2.43% 0.17% 2025-03-10
EURSGD 1.44326 0.00210 0.15% 2.18% 2.94% 2.02% -0.67% 2025-03-10
GBPSGD 1.71959 0.00047 0.03% 1.18% 2.59% 0.58% 0.46% 2025-03-10
AUDSGD 0.83982 0.00459 -0.54% -0.13% -1.26% -0.65% -4.78% 2025-03-07
NZDSGD 0.76044 0.00045 0.06% 0.49% -0.66% -0.45% -7.48% 2025-03-10
OMRSGD 3.45719 0.00605 -0.17% -1.29% -1.82% -2.54% -0.16% 2025-03-07
PABSGD 1.33061 0.00049 -0.04% -1.53% -1.82% -2.57% -0.06% 2025-03-10
PENSGD 0.36463 0.00024 0.07% -0.43% -0.19% 0.23% 0.61% 2025-03-10
PGKSGD 0.32624 0.00480 -1.45% -6.13% -6.37% -2.96% -7.67% 2025-03-10
PHPSGD 0.0232161 0.0000270 0.12% -0.41% -0.44% -1.26% -3.10% 2025-03-10
PKRSGD 0.00475754 0.00000446 0.09% -1.50% -2.03% -3.03% -0.38% 2025-03-10
PLNSGD 0.34589 0.00030 0.09% 3.40% 3.57% 4.62% 2.00% 2025-03-10
PYGSGD 0.000168230 0.000000371 0.22% -1.51% -2.36% -3.77% -7.91% 2025-03-10
QARSGD 0.36537 0.00008 0.02% -1.47% -1.97% -2.50% 0.04% 2025-03-10
RONSGD 0.29020 0.00036 0.12% 3.02% 3.38% 2.10% -1.11% 2025-03-10
RSDSGD 0.0123333 0.0000199 0.16% 3.07% 3.36% 2.05% -0.84% 2025-03-10
RUBSGD 0.0149539 0.0001631 1.10% -1.10% 6.61% 24.27% 2.15% 2025-03-10
RWFSGD 0.00094609 0.00000811 -0.85% -2.46% -3.44% -5.14% -9.57% 2025-03-10
SARSGD 0.35496 0.00014 0.04% -1.48% -1.78% -2.37% -0.01% 2025-03-10
SCRSGD 0.09015 0.00127 -1.39% -3.19% -2.41% -5.93% -5.38% 2025-03-10
SDGSGD 0.00221768 0.00000527 -0.24% -1.72% -2.03% -2.76% -0.28% 2025-03-10
SEKSGD 0.13197 0.00015 0.11% 5.52% 6.35% 6.91% 1.13% 2025-03-10
SLLSGD 0.000058368 0.000000289 0.50% -1.50% -1.74% -2.23% -0.56% 2025-03-07
SOLSGD 169.38 15.81 -8.54% -15.36% -37.63% -34.37% -12.24% 2025-03-10
SOSSGD 0.00233067 0.00001282 -0.55% -2.03% -2.32% -3.07% -0.57% 2025-03-10
SRDSGD 0.0373453 0.0000524 -0.14% -1.51% -2.94% -3.08% -1.53% 2025-03-07
SSPSGD 0.00030015 0.00000029 0.10% -0.56% -3.65% -14.66% -65.13% 2025-03-06
STDSGD 0.0589902 0.0001229 0.21% 3.08% 3.44% 3.26% -0.77% 2025-03-10
SVCSGD 0.15224 0.00011 0.07% -1.42% -1.72% -2.46% 0.05% 2025-03-10
SYPSGD 0.000102526 0.000000161 0.16% -0.43% -1.29% -2.37% -0.44% 2025-03-06
SZLSGD 0.0735133 0.0003406 0.47% 1.59% -0.03% 1.30% 3.39% 2025-03-10
THBSGD 0.0394586 0.0000165 -0.04% 0.02% -1.39% -0.81% 4.83% 2025-03-10
TJSSGD 0.12221 0.00009 0.07% -1.78% -2.17% -2.91% 0.23% 2025-03-10
TMTSGD 0.38050 0.00039 -0.10% -1.39% -1.91% -2.63% -0.39% 2025-03-10
TNDSGD 0.43125 0.00044 -0.10% 1.03% 1.61% 0.69% 0.18% 2025-03-10
TRYSGD 0.03647 0.00002 -0.05% -1.79% -3.16% -5.65% -12.79% 2025-03-10
TTDSGD 0.19623 0.00094 -0.48% -1.98% -2.28% -2.78% -0.27% 2025-03-10
TWDSGD 0.0404757 0.0000554 -0.14% -1.39% -2.06% -2.78% -4.51% 2025-03-10
TZSSGD 0.000502855 0.000009107 -1.78% -4.40% -6.50% -10.71% -3.88% 2025-03-10
UAHSGD 0.0323191 0.0000500 0.15% -0.62% -0.92% -0.49% -7.27% 2025-03-10
UGXSGD 0.000363020 0.000000435 0.12% -1.29% -1.48% -2.38% 6.27% 2025-03-10
UNISGD 8.77 0.63 -6.72% -13.46% -31.61% -51.42% -54.91% 2025-03-10
URYSGD 0.0312606 0.0001406 -0.45% -1.91% 0.17% -0.06% -8.99% 2025-03-10
USCSGD 1.33 0.00 0.04% -1.45% -1.76% -2.51% 0.00% 2025-03-10
FJDSGD 0.57876 0.00986 -1.67% -2.03% -2.68% -1.26% -2.04% 2025-03-10
USTSGD 1.33 0.00 0.07% -1.41% -1.77% -2.31% -0.22% 2025-03-10
UZSSGD 0.000103112 0.000000245 0.24% -1.68% -1.35% -2.60% -3.21% 2025-03-10
VNDSGD 0.0000521866 0.0000001324 -0.25% -1.40% -2.27% -2.63% -3.42% 2025-03-07
XAFSGD 0.00220325 0.00000458 0.21% 3.07% 3.44% 3.29% -0.78% 2025-03-10
XLMSGD 0.35 0.02 -6.02% -8.44% -16.53% -21.72% 88.26% 2025-03-10
XMRSGD 280.91 7.68 -2.66% -0.42% 1.51% 6.73% 45.75% 2025-03-10
XOFSGD 0.00220327 0.00000419 -0.19% 1.71% 2.53% 1.11% -1.04% 2025-03-10
XPFSGD 0.0121182 0.0000036 -0.03% 2.81% 2.97% 1.96% -1.22% 2025-03-10
XRPSGD 2.90226 0.26992 -8.51% -2.12% -10.60% 2.46% 241.40% 2025-03-10
YERSGD 0.00540157 0.00000325 -0.06% -1.16% -1.16% -1.49% 1.29% 2025-03-10
ZARSGD 0.0726200 0.0005266 -0.72% -0.79% -1.36% 0.24% 1.72% 2025-03-10
ZIGSGD 0.05 0.00 0.04% -0.93% -2.16% -5.44% -77.27% 2025-03-06
ZMWSGD 0.047 0.000 0.23% -1.23% -2.64% -4.09% -15.30% 2025-03-10
ADASGD 0.99 0.10 -8.96% 15.73% 2.57% -13.92% 2.66% 2025-03-10
AEDSGD 0.36261 0.00019 0.05% -1.44% -1.73% -2.47% 0.03% 2025-03-10
AFNSGD 0.0184336 0.0000103 -0.06% 0.30% 0.04% -5.04% -1.62% 2025-03-10
ALGSGD 0.31 0.01 -3.55% -2.38% -19.80% -32.42% -13.13% 2025-03-07
ALLSGD 0.0145486 0.0000789 -0.54% 2.45% 2.59% 0.99% 3.39% 2025-03-10
AMDSGD 0.00337513 0.00000690 -0.20% -2.00% -1.53% -2.24% 1.40% 2025-03-10
AOASGD 0.00144581 0.00001373 -0.94% -2.42% -2.71% -2.32% -9.58% 2025-03-10
ARSSGD 0.0012506 0.0000005 0.04% -1.55% -2.57% -5.60% -20.49% 2025-03-10
ATMSGD 5.22 0.45 -7.87% -16.68% -19.95% -38.08% -70.69% 2025-03-10
AVXSGD 24.26 2.48 -9.26% -19.67% -30.17% -49.99% -57.32% 2025-03-10
AZNSGD 0.78531 0.00133 -0.17% -1.49% -1.79% -2.53% -0.02% 2025-03-07
BCHSGD 478.58 38.19 -7.39% 12.22% 7.26% -19.24% -17.33% 2025-03-10
BDTSGD 0.0109643 0.0000365 -0.33% -1.82% -2.11% -4.46% -9.82% 2025-03-10
BGNSGD 0.73900 0.00102 0.14% 3.10% 3.43% 2.24% -0.75% 2025-03-10
BHDSGD 3.53252 0.00119 0.03% -1.47% -1.75% -2.46% -0.16% 2025-03-10
BIFSGD 0.000449699 0.000005371 -1.18% -2.69% -3.08% -2.62% -3.95% 2025-03-10
BNBSGD 743.15 47.99 -6.07% -6.43% -11.29% -22.03% 15.68% 2025-03-10
BNDSGD 0.99997 0.00041 -0.04% -0.05% 0.00% -0.04% 0.00% 2025-03-10
BOBSGD 0.19279 0.00154 -0.79% -2.13% -2.42% -2.10% -0.67% 2025-03-10
BRLSGD 0.22973 0.00155 -0.67% -0.48% -1.62% 4.03% -14.96% 2025-03-07
BSDSGD 1.33335 0.00210 0.16% -0.43% -1.29% -2.37% -0.40% 2025-03-06
BTCSGD 109553.2 5,895.7 -5.11% -3.89% -17.06% -14.03% 20.64% 2025-03-10
BWPSGD 0.09798 0.00014 0.15% -0.12% -0.42% 0.20% -0.15% 2025-03-10
BYRSGD 0.40707 0.00048 -0.12% -1.61% -1.90% -2.65% -0.14% 2025-03-10
CADSGD 0.92690 0.00143 0.15% -0.84% -2.07% -2.42% -6.17% 2025-03-10
CDFSGD 0.000465474 0.000000733 0.16% -0.30% -1.37% -2.64% -4.65% 2025-03-06
CHFSGD 1.51557 0.00330 0.22% 1.29% 1.91% 0.70% -0.11% 2025-03-10
CLPSGD 0.00143355 0.00000169 -0.12% 1.29% 1.87% 4.38% 5.44% 2025-03-07
CNYSGD 0.18343 0.00033 -0.18% -0.98% -1.05% -1.45% -0.81% 2025-03-10
COPSGD 0.000324306 0.000002318 0.72% -0.22% -1.03% 4.62% -5.01% 2025-03-10
CRCSGD 0.00263464 0.00001885 -0.71% -1.93% -1.69% -2.26% 0.47% 2025-03-10
CUCSGD 0.0555563 0.0000875 0.16% -0.26% -1.13% -2.37% -0.68% 2025-03-06
CVESGD 0.0130527 0.0000301 0.23% 3.09% 3.46% 1.96% -1.17% 2025-03-10
CZKSGD 0.0578862 0.0000865 0.15% 3.44% 3.97% 3.11% 0.56% 2025-03-10
DAISGD 1.33 0.00 0.04% -1.43% -1.72% -2.50% 0.03% 2025-03-10
DJFSGD 0.00748138 0.00001355 -0.18% -1.67% -1.96% -2.71% -0.20% 2025-03-10
DKKSGD 0.19353 0.00018 0.09% 2.84% 3.34% 2.02% -0.96% 2025-03-10
DOPSGD 0.0212962 0.0000321 -0.15% -2.11% -2.88% -5.05% -5.85% 2025-03-10
DOTSGD 5.55 0.31 -5.29% -12.79% -15.35% -38.53% -60.96% 2025-03-10
DZDSGD 0.01000827 0.00000087 -0.01% 0.00% -0.16% -0.82% 0.92% 2025-03-10
EGPSGD 0.0262764 0.0000143 -0.05% -1.60% -2.60% -2.28% -2.60% 2025-03-10
ERNSGD 0.0886200 0.0001200 -0.14% -1.62% -1.92% -2.67% -0.16% 2025-03-10
ETBSGD 0.0101886 0.0001817 -1.75% -4.82% -5.68% -4.81% -56.76% 2025-03-10
ETHSGD 2737.87 109.99 -3.86% -9.33% -24.09% -39.81% -47.14% 2025-03-10
GELSGD 0.48492 0.00042 0.09% -1.13% -1.32% -0.05% -4.21% 2025-03-07
GHSSGD 0.08594 0.00017 0.20% -1.39% -2.19% -7.50% -17.70% 2025-03-10
GMDSGD 0.0184491 0.0000312 -0.17% -1.49% -1.79% -2.53% -5.84% 2025-03-07
GNFSGD 0.000154064 0.000000571 -0.37% -1.80% -2.21% -2.96% -1.57% 2025-03-10
GTQSGD 0.17270 0.00010 -0.06% -1.48% -1.69% -2.56% 1.18% 2025-03-10
GYDSGD 0.00635444 0.00001304 -0.20% -1.28% -1.90% -2.66% -0.86% 2025-03-07
HKDSGD 0.17135 0.00006 0.04% -1.36% -1.52% -2.55% 0.65% 2025-03-10
HNLSGD 0.0520927 0.0000180 -0.03% -1.55% -2.06% -3.44% -3.57% 2025-03-10
HTGSGD 0.0101459 0.0000502 -0.49% -2.01% -2.53% -3.28% 0.44% 2025-03-10
HUFSGD 0.00362522 0.00000301 0.08% 5.00% 5.09% 5.43% -1.94% 2025-03-10
IDRSGD 0.0000815697 0.0000000929 -0.11% -0.21% -1.64% -2.84% -4.52% 2025-03-10
ILSSGD 0.36991 0.00193 0.52% -1.77% -2.03% -1.48% -0.78% 2025-03-10
INRSGD 0.0152583 0.0000155 -0.10% -1.23% -1.52% -4.39% -5.18% 2025-03-10
IQDSGD 0.001016837 0.000000046 0.00% -1.50% -1.79% -2.54% -0.03% 2025-03-10
IRRSGD 0.0000317464 0.0000000689 0.22% -0.43% -1.29% -2.37% -0.40% 2025-03-06
ISKSGD 0.0098096 0.0000055 0.06% 1.79% 2.95% -0.17% 0.18% 2025-03-10
JMDSGD 0.00849743 0.00001834 -0.22% -1.77% -2.19% -3.74% -1.71% 2025-03-10
JODSGD 1.87496 0.00405 -0.22% -1.62% -1.85% -2.61% -0.28% 2025-03-07
JPYSGD 0.0090212 0.0000305 0.34% 0.53% 1.17% 3.94% -0.35% 2025-03-10
KESSGD 0.0102933 0.0000333 -0.32% -1.96% -2.10% -2.89% 7.85% 2025-03-10
KGSSGD 0.0152016 0.0000197 -0.13% -1.62% -1.91% -3.16% 2.11% 2025-03-10
KHRSGD 0.000332409 0.000000616 -0.18% -1.58% -1.82% -2.23% 0.99% 2025-03-10
KMFSGD 0.00293464 0.00000527 -0.18% 2.94% 2.57% 1.85% -0.73% 2025-03-10
KRWSGD 0.00091502 0.00000446 -0.48% -1.01% -2.00% -0.96% -9.56% 2025-03-10
KYDSGD 1.60403 0.00253 0.16% -0.26% -1.13% -2.37% -1.43% 2025-03-06
KZTSGD 0.00271468 0.00000147 0.05% 0.06% 1.75% 4.28% -9.17% 2025-03-10
LAKSGD 0.000061530 0.000000246 -0.40% -1.76% -1.94% -2.22% -3.97% 2025-03-10
LBPSGD 0.000014869 0.000000004 -0.03% -1.52% -1.81% -2.56% -0.05% 2025-03-10
LKRSGD 0.00450915 0.00000611 0.14% -1.53% -1.17% -3.20% 4.06% 2025-03-10
LNKSGD 18.78 2.43 -11.44% -6.24% -26.29% -30.98% -28.49% 2025-03-10
LRDSGD 0.00666675 0.00001050 0.16% -0.51% -1.62% -9.94% -4.16% 2025-03-06
LSLSGD 0.0734990 0.0005768 0.79% 1.64% -0.10% 1.35% 3.34% 2025-03-10
LTCSGD 126.162 11.743 -8.52% -27.06% -22.48% -10.06% 7.42% 2025-03-10
LUNSGD 0.000 0.000 -14.40% -1.62% -26.43% -46.91% -68.47% 2025-03-10
LYDSGD 0.27601 0.00073 -0.26% -0.53% -0.21% -0.90% -0.39% 2025-03-10
MADSGD 0.13701 0.00011 0.08% 1.08% 1.55% 1.49% 3.27% 2025-03-10
MDLSGD 0.0734006 0.0007554 -1.02% 0.76% 1.23% -1.74% -2.97% 2025-03-10
MGASGD 0.000284422 0.000001699 -0.59% -0.86% -1.45% -2.28% -3.81% 2025-03-10
MKDSGD 0.0234887 0.0000914 -0.39% 2.32% 2.95% 1.35% -0.97% 2025-03-10
MMKSGD 0.000636839 0.000001003 0.16% -0.43% -1.29% -2.37% -0.40% 2025-03-06
MNTSGD 0.000383807 0.000000127 -0.03% -1.35% -2.27% -3.89% -3.26% 2025-03-10
MOPSGD 0.16644 0.00020 0.12% -1.25% -1.43% -2.45% 0.70% 2025-03-10
MTCSGD 0.30 0.02 -7.56% -19.17% -29.92% -51.64% -80.14% 2025-03-10
MURSGD 0.0293963 0.0001378 -0.47% 1.49% 1.62% 0.74% 0.68% 2025-03-10
MVRSGD 0.0863230 0.0001459 -0.17% -1.49% -1.79% -2.53% -0.02% 2025-03-07
MWKSGD 0.00076832 0.00000692 -0.89% -2.37% -2.66% -2.47% -3.82% 2025-03-10
MXNSGD 0.0657272 0.0000148 0.02% -0.06% -0.06% 0.34% -17.02% 2025-03-10
MYRSGD 0.30093 0.00060 -0.20% -0.62% -1.40% -1.47% 5.83% 2025-03-10
MZNSGD 0.0208388 0.0001996 -0.95% -2.46% -2.75% -2.49% -1.02% 2025-03-10
NADSGD 0.0734990 0.0005768 0.79% 1.67% -0.05% 1.35% 3.33% 2025-03-10
NGNSGD 0.00088065 0.00000204 0.23% -2.08% -2.45% -0.43% 5.39% 2025-03-10
NIOSGD 0.0362002 0.0001686 -0.46% -1.95% -2.24% -2.99% -0.46% 2025-03-10
NOKSGD 0.12262 0.00008 0.06% 2.15% 1.45% 2.21% -4.01% 2025-03-10
NPRSGD 0.0095812 0.0000050 0.05% -0.74% -1.06% -3.90% -4.68% 2025-03-10

Exchange Rates