십자가 가격 일 % 주간 매월 YoY 날짜
USDSGD 1.36128 0.00070 -0.05% 0.02% 1.62% 2.20% 2024-04-19
EURSGD 1.45052 0.00080 0.05% 0.17% -0.85% -0.72% 2024-04-19
GBPSGD 1.69519 0.00156 0.09% 0.05% -1.01% 2.28% 2024-04-19
AUDSGD 0.87412 0.00072 -0.08% -1.19% -0.22% -2.41% 2024-04-19
NZDSGD 0.80270 0.00121 -0.15% -1.11% -1.14% -2.94% 2024-04-19
OMRSGD 3.53851 0.00044 0.01% 0.35% 1.53% 2.07% 2024-04-19
PABSGD 1.35744 0.00485 -0.36% -1.98% 1.17% 1.73% 2024-04-19
PENSGD 0.36212 0.00146 -0.40% -0.45% -0.59% 2.03% 2024-04-19
PGKSGD 0.35721 0.00735 -2.02% -0.66% 0.29% -5.94% 2024-04-19
PHPSGD 0.0236482 0.0001200 -0.51% -1.31% -1.52% -0.04% 2024-04-19
PKRSGD 0.00487328 0.00001714 -0.35% -0.39% 1.14% 1.96% 2024-04-19
PLNSGD 0.33515 0.00094 0.28% -1.56% -0.87% 5.88% 2024-04-19
PYGSGD 0.000183466 0.000000657 -0.36% 0.14% -0.16% -1.99% 2024-04-19
QARSGD 0.37368 0.00117 -0.31% 0.49% 1.74% 2.08% 2024-04-17
RONSGD 0.29160 0.00025 0.09% -0.08% -0.56% -1.72% 2024-04-19
RSDSGD 0.0123863 0.0000102 0.08% -0.13% -0.53% -0.77% 2024-04-19
RUBSGD 0.0145794 0.0000563 0.39% 0.53% 0.23% -10.73% 2024-04-19
RWFSGD 0.00105258 0.00000005 0.00% -0.89% -0.10% -13.15% 2024-04-19
SARSGD 0.36312 0.00005 0.01% 0.70% 1.49% 2.06% 2024-04-19
SCRSGD 0.09510 0.00478 -4.79% -10.76% -5.50% -3.42% 2024-04-19
SDGSGD 0.00232461 0.00005028 2.21% 3.31% 3.95% -1.52% 2024-04-19
SEKSGD 0.12421 0.00008 0.07% -1.53% -3.39% -3.66% 2024-04-19
SLLSGD 0.000060242 0.000000159 0.26% 1.13% 2.07% -1.28% 2024-04-18
SOLSGD 195.5058 1.9957 1.03% -16.20% -14.56% 549.19% 2024-04-19
SOSSGD 0.00238359 0.00001427 -0.59% 0.68% 1.13% 0.95% 2024-04-19
SRDSGD 0.0397119 0.0002758 0.70% 2.49% 3.52% 9.35% 2024-04-18
SSPSGD 0.00086261 0.00000296 -0.34% -0.14% 0.80% -45.78% 2024-04-17
STDSGD 0.0591509 0.0002545 0.43% -0.16% -0.60% -0.88% 2024-04-19
SVCSGD 0.15515 0.00053 -0.34% -2.21% 1.07% 1.73% 2024-04-19
SYPSGD 0.000104633 0.000000327 -0.31% 1.17% 1.60% -80.31% 2024-04-17
SZLSGD 0.0712697 0.0001480 0.21% -1.86% 0.39% -2.78% 2024-04-19
THBSGD 0.0369656 0.0000246 -0.07% -0.46% -0.74% -4.59% 2024-04-19
TJSSGD 0.12408 0.00044 -0.36% -0.66% 1.17% 1.36% 2024-04-19
TMTSGD 0.38917 0.00104 0.27% 0.60% 1.45% 1.93% 2024-04-18
TNDSGD 0.43321 0.00213 0.49% -0.24% 0.19% 1.76% 2024-04-19
TRYSGD 0.04180 0.00001 -0.03% 0.21% 0.81% -39.27% 2024-04-19
TTDSGD 0.20000 0.00068 -0.34% -1.69% 0.10% 1.23% 2024-04-19
TWDSGD 0.0418732 0.0000431 -0.10% -0.24% -0.87% -4.04% 2024-04-19
TZSSGD 0.000526971 0.000000315 -0.06% 0.51% 0.03% -7.54% 2024-04-19
UAHSGD 0.0342400 0.0001227 -0.36% -1.45% -0.48% -5.23% 2024-04-19
UGXSGD 0.000356331 0.000001277 -0.36% -0.75% 2.86% -0.26% 2024-04-19
UNISGD 10.4128 0.5058 5.11% -15.79% -27.04% 33.90% 2024-04-19
URYSGD 0.0350559 0.0001208 -0.34% -0.20% 0.09% 2.28% 2024-04-19
USCSGD 1.3623 0.0003 0.02% 0.71% 1.53% 2.09% 2024-04-19
FJDSGD 0.59776 0.00082 -0.14% -0.87% 1.50% 0.24% 2024-04-19
USTSGD 1.3628 0.0000 0.00% 0.74% 1.63% 2.10% 2024-04-19
UZSSGD 0.000106929 0.000000369 -0.34% -0.15% -0.03% -8.55% 2024-04-19
VNDSGD 0.0000535477 0.0000004115 -0.76% -1.58% -1.15% -5.54% 2024-04-17
XAFSGD 0.00220929 0.00000792 -0.36% -0.16% -0.60% -0.88% 2024-04-19
XLMSGD 0.1533 0.0028 1.86% -12.99% -5.40% 18.25% 2024-04-19
XMRSGD 162.1042 3.4744 2.19% -10.16% -9.84% -20.58% 2024-04-19
XOFSGD 0.00220931 0.00001071 -0.48% -0.16% -0.96% -1.56% 2024-04-19
XPFSGD 0.0121020 0.0000905 -0.74% 0.44% -1.08% -1.54% 2024-04-18
XRPSGD 0.68106 0.00335 -0.49% -17.32% -15.64% 3.26% 2024-04-19
YERSGD 0.00544179 0.00000788 0.15% 0.63% 1.50% 2.09% 2024-04-18
ZARSGD 0.0709217 0.0001368 -0.19% -1.86% -0.12% -3.34% 2024-04-19
ZMWSGD 0.0531 0.0002 -0.34% -2.18% 1.79% -30.98% 2024-04-19
ADASGD 0.6299 0.0067 1.07% -20.46% -20.48% 14.15% 2024-04-19
AEDSGD 0.37090 0.00006 0.02% 0.70% 1.51% 2.07% 2024-04-19
AFNSGD 0.0189190 0.0000199 -0.10% -0.49% 0.45% 21.94% 2024-04-18
ALGSGD 0.2416 0.0031 1.32% -21.55% -20.19% -8.48% 2024-04-19
ALLSGD 0.0142844 0.0000492 -0.34% -2.59% 0.61% 9.25% 2024-04-19
AMDSGD 0.00344718 0.00000501 0.15% -0.49% 2.83% -0.11% 2024-04-18
AOASGD 0.00161754 0.00000128 -0.08% -0.43% 0.90% -38.88% 2024-04-19
ARSSGD 0.0015662 0.0000003 0.02% 0.24% -0.44% -74.48% 2024-04-19
ATMSGD 11.3143 0.1428 1.28% -22.02% -22.75% -27.46% 2024-04-19
AVXSGD 48.2620 0.8515 1.80% -22.39% -33.51% 91.76% 2024-04-19
AZNSGD 0.80139 0.00022 0.03% 0.72% 1.23% 1.80% 2024-04-19
BCHSGD 658.7775 0.6279 0.10% -20.63% 37.29% 296.38% 2024-04-19
BDTSGD 0.0123681 0.0000425 -0.34% -1.19% 0.93% -1.64% 2024-04-19
BGNSGD 0.74173 0.00022 -0.03% -0.02% -0.53% -0.78% 2024-04-19
BHDSGD 3.61407 0.00063 0.02% -0.05% 1.35% 2.11% 2024-04-19
BIFSGD 0.000473719 0.000000673 -0.14% -0.62% 0.35% -26.71% 2024-04-19
BIHSGD 0.74193 0.00092 0.12% 0.18% -0.48% -0.76% 2024-04-19
BNBSGD 762.3898 10.9854 1.46% -5.60% 2.34% 80.33% 2024-04-19
BNDSGD 0.99733 0.00411 -0.41% -2.13% -0.27% -0.27% 2024-04-19
BOBSGD 0.19560 0.00080 -0.41% -3.08% 0.17% 0.59% 2024-04-19
BRLSGD 0.25984 0.00010 -0.04% -2.19% -2.59% -1.16% 2024-04-18
BSDSGD 1.35669 0.00560 -0.41% -1.03% 1.28% 1.85% 2024-04-19
BTCSGD 88430.8 1,958.7 2.27% -3.25% -1.56% 135.35% 2024-04-19
BWPSGD 0.09808 0.00067 -0.67% -0.85% -0.52% -4.00% 2024-04-19
BYRSGD 0.41461 0.00167 -0.40% -0.50% 1.09% -21.62% 2024-04-19
CADSGD 0.98957 0.00052 0.05% 0.13% -0.35% 0.10% 2024-04-19
CDFSGD 0.000489481 0.000000575 0.12% 0.59% 0.54% -23.96% 2024-04-18
CHFSGD 1.49833 0.00552 0.37% 0.64% -0.81% 0.35% 2024-04-19
CLPSGD 0.00141130 0.00000033 0.02% 0.00% 1.39% -15.96% 2024-04-19
CNYSGD 0.18783 0.00000 0.00% 0.28% 1.10% -2.93% 2024-04-19
COPSGD 0.000346678 0.000000226 -0.07% -1.78% 0.13% 17.91% 2024-04-19
CRCSGD 0.00270919 0.00000935 -0.34% -1.51% 1.25% 8.03% 2024-04-19
CUCSGD 0.0567492 0.0000667 0.12% 0.59% 1.73% 2.21% 2024-04-18
CVESGD 0.0131126 0.0000167 0.13% -0.29% -1.21% -1.04% 2024-04-19
CZKSGD 0.0574146 0.0000495 0.09% 0.18% -1.21% -7.83% 2024-04-19
DAISGD 1.3622 0.0007 0.05% 0.11% 1.71% 2.27% 2024-04-19
DJFSGD 0.00762395 0.00003968 -0.52% -0.45% 1.08% 1.62% 2024-04-19
DKKSGD 0.19437 0.00009 0.04% 0.12% -0.93% -0.88% 2024-04-19
DOPSGD 0.0230834 0.0001641 0.72% 0.08% 1.60% -5.62% 2024-04-19
DOTSGD 9.2970 0.0668 0.72% -6.07% -26.83% 14.26% 2024-04-19
DZDSGD 0.01011578 0.00000044 0.00% -0.25% 1.47% 2.70% 2024-04-19
EGPSGD 0.0281726 0.0000058 -0.02% -1.56% -1.47% -34.75% 2024-04-19
ERNSGD 0.0907960 0.0000027 0.00% 0.69% 1.50% 2.07% 2024-04-19
ETBSGD 0.0239684 0.0000971 0.41% 0.13% 1.21% -2.68% 2024-04-19
ETHSGD 4228.55 51.35 1.23% -4.24% -8.77% 63.82% 2024-04-19
GELSGD 0.50986 0.00168 -0.33% -0.99% 2.19% -5.07% 2024-04-19
GHSSGD 0.10121 0.00003 0.03% -0.35% -2.16% -12.62% 2024-04-19
GMDSGD 0.0200346 0.0000166 -0.08% 0.42% 1.38% -5.63% 2024-04-19
GNFSGD 0.000158284 0.000002487 1.60% -1.07% 0.50% 1.07% 2024-04-19
GTQSGD 0.17494 0.00020 -0.12% -2.36% 1.73% 2.25% 2024-04-19
GYDSGD 0.00651398 0.00000579 -0.09% 0.65% 1.12% 3.01% 2024-04-19
HKDSGD 0.17375 0.00017 -0.10% 0.05% 1.46% 2.39% 2024-04-19
HNLSGD 0.0551291 0.0000420 -0.08% 0.17% 1.41% 1.54% 2024-04-19
HTGSGD 0.0102599 0.0000214 -0.21% -0.81% 1.60% 17.85% 2024-04-19
HUFSGD 0.00367940 0.00000238 0.06% -0.37% -1.12% -5.37% 2024-04-19
IDRSGD 0.0000839041 0.0000000917 -0.11% -0.69% -1.60% -6.52% 2024-04-19
ILSSGD 0.36129 0.00202 0.56% -0.93% -1.73% -1.04% 2024-04-19
INRSGD 0.0163060 0.0000119 0.07% 0.17% 1.24% 0.53% 2024-04-19
IQDSGD 0.001038446 0.000001233 -0.12% -0.20% 1.47% 2.83% 2024-04-19
IRRSGD 0.0000323352 0.0000000390 -0.12% 0.45% 1.44% 1.92% 2024-04-19
ISKSGD 0.0096600 0.0000149 0.15% 0.27% -2.05% -1.28% 2024-04-19
JMDSGD 0.00873085 0.00003793 -0.43% -1.71% -0.62% -1.02% 2024-04-19
JODSGD 1.91996 0.00157 -0.08% 0.61% 1.31% 1.99% 2024-04-19
JPYSGD 0.0088027 0.0000066 -0.07% -0.92% -0.61% -11.29% 2024-04-19
KESSGD 0.0101933 0.0000471 -0.46% -3.39% 0.44% 3.50% 2024-04-19
KGSSGD 0.0152889 0.0000132 -0.09% 0.73% 1.99% 0.28% 2024-04-19
KHRSGD 0.000334837 0.000001870 -0.56% -0.76% 0.96% 2.14% 2024-04-19
KMFSGD 0.00294016 0.00000402 -0.14% -1.50% -0.81% -1.00% 2024-04-19
KRWSGD 0.00098870 0.00000082 0.08% 0.23% -1.90% -1.75% 2024-04-19
KYDSGD 1.65088 0.01187 0.72% 1.20% 1.73% 2.21% 2024-04-18
KZTSGD 0.00304694 0.00000577 -0.19% 0.52% 2.33% 4.35% 2024-04-19
LAKSGD 0.000063800 0.000000243 -0.38% -0.76% -0.75% -17.62% 2024-04-19
LBPSGD 0.000015197 0.000000004 -0.02% -0.07% 1.53% -82.89% 2024-04-19
LKRSGD 0.00450514 0.00001617 -0.36% -2.33% 2.25% 7.56% 2024-04-19
LNKSGD 18.9410 0.0095 0.05% -8.28% -23.30% 89.31% 2024-04-19
LRDSGD 0.00700247 0.00000823 0.12% 0.59% 0.95% -15.13% 2024-04-18
LSLSGD 0.0710833 0.0000569 -0.08% -2.94% 0.10% -3.06% 2024-04-19
LTCSGD 110.779 0.800 0.73% -5.81% -2.37% -5.81% 2024-04-19
LUNSGD 0.0001 0.0000 -10.25% -29.94% -34.65% -23.49% 2024-04-19
LYDSGD 0.27887 0.00137 -0.49% -1.44% 0.22% -0.51% 2024-04-19
MADSGD 0.13433 0.00010 -0.07% -1.15% 0.39% 2.12% 2024-04-19
MDLSGD 0.0759855 0.0001079 -0.14% -3.08% 0.12% 2.28% 2024-04-19
MGASGD 0.000308734 0.000003217 -1.03% -1.14% 2.92% 1.73% 2024-04-19
MKDSGD 0.0235446 0.0000171 0.07% -0.84% -0.74% -1.11% 2024-04-19
MMKSGD 0.000646421 0.000002310 -0.36% 0.37% 0.87% 1.43% 2024-04-19
MNTSGD 0.000400524 0.000001310 -0.33% -0.58% 0.67% 4.75% 2024-04-17
MOPSGD 0.16828 0.00057 -0.34% -1.91% 1.06% 1.97% 2024-04-19
MTCSGD 0.9196 0.0033 -0.35% -22.56% -26.41% -36.21% 2024-04-19
MURSGD 0.0292096 0.0000722 -0.25% -2.57% 0.01% -1.71% 2024-04-19
MVRSGD 0.0880505 0.0002751 -0.31% 0.47% 1.41% 1.89% 2024-04-17
MWKSGD 0.00078314 0.00000084 0.11% 0.15% -2.72% -40.46% 2024-04-19
MXNSGD 0.0785848 0.0011714 -1.47% -4.49% -1.60% 6.21% 2024-04-19
MYRSGD 0.28472 0.00008 0.03% -0.11% 0.37% -5.26% 2024-04-19
MZNSGD 0.0214523 0.0001630 0.77% 1.62% 1.22% 1.68% 2024-04-19
NADSGD 0.0715904 0.0000668 0.09% -2.29% 1.28% -2.44% 2024-04-18
NGNSGD 0.00122523 0.00004117 3.48% 12.48% 34.80% -57.76% 2024-04-19
NIOSGD 0.0368846 0.0000246 0.07% -0.92% 0.64% -0.07% 2024-04-19
NOKSGD 0.12342 0.00021 0.17% -1.26% -2.01% -2.18% 2024-04-19
NPRSGD 0.0101565 0.0000364 -0.36% -1.02% 0.57% 0.14% 2024-04-19

Exchange Rates