EURSGD - 주가

차트
Quotes

환율

1.5990

매일 변경:

-0.0003 -0.02%

매년:

3.53%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2031		-0.0004	-0.03%	11.29%	2021-04-21
EURGBP	0.8636		0.0002	0.02%	-1.54%	2021-04-21
EURAUD	1.5596		0.0016	0.11%	-9.14%	2021-04-21
EURNZD	1.6773		-0.0019	-0.12%	-8.04%	2021-04-21
EURJPY	129.9140		-0.1850	-0.14%	11.45%	2021-04-21
EURCHF	1.1020		-0.0003	-0.03%	4.82%	2021-04-21
EURCAD	1.5162		-0.0016	-0.10%	-1.10%	2021-04-21
EURSEK	10.1472		-0.0053	-0.05%	-7.15%	2021-04-21
EURHKD	9.3368		-0.0044	-0.05%	11.44%	2021-04-21
EURSGD	1.5990		-0.0003	-0.02%	3.53%	2021-04-21
SGDJPY	81.2220		-0.1155	-0.14%	7.61%	2021-04-21
SGDAOA	493.3288		4.6232	0.95%	40.03%	2021-04-20
SGDBDT	63.6781		0.5116	0.81%	9.62%	2021-04-19
SGDBGN	1.2229		0.0011	0.09%	-2.25%	2021-04-20
SGDBHD	0.2836		0.0001	0.05%	9.43%	2021-04-20
SGDBIF	1,463.9602		4.7884	0.33%	13.35%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20309	0.0004	-0.03%
GBPUSD	1.39309	0.0007	-0.05%
AUDUSD	0.77147	0.0010	-0.13%
NZDUSD	0.71747	0.0010	0.14%
USDJPY	107.98	0.1170	-0.11%
USDCNY	6.49716	0.0022	-0.03%
USDCHF	0.91588	0.0001	-0.01%
USDCAD	1.26022	0.0009	-0.07%
USDMXN	19.9561	0.0021	0.01%
USDINR	75.5290	0.1490	0.20%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7632	0.0008	0.00%
DXY	91.206	0.0353	-0.04%
BTCUSD	55,332.35	1,171	-2.07%
[+]

	실제	Chg	%Chg
Dow Jones	33,773	48	-0.14%
S&P 500	4,127	8	-0.19%
NASDAQ 100	13,748	61	-0.44%
NIKKEI 225	28,507	594	-2.04%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	23,981	108	-0.45%
IBEX 35	8,459	252	-2.89%
ASX 200	6,981	37	-0.52%
SHANGHAI	3,478	5	0.15%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	실제	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	실제	Chg	%Chg
Crude Oil	62.2100	0.46	-0.73%
Brent	66.1500	0.42	-0.63%
Natural gas	2.7210	0.01	-0.22%
Gasoline	2.0057	0.01	-0.58%
Heating oil	1.8684	0.01	-0.62%
Gold	1,784.64	7.39	0.42%
Silver	25.945	0.08	0.29%
Copper	4.2375	0.02	0.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,484.2500	12.25	0.83%
Wheat	662.7500	3.00	0.45%
Cotton	84.05	0.28	0.33%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	실제	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	-0.01%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	-0.02%
[+]