EURSGD - 주가

환율

1.5828

매일 변경:

-0.0016 -0.10%

매년:

-1.59%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1763		-0.0056	-0.47%	-0.74%	2021-09-16
EURGBP	0.8531		-0.0004	-0.04%	-6.59%	2021-09-16
EURAUD	1.6138		0.0034	0.21%	-0.38%	2021-09-16
EURNZD	1.6630		0.0057	0.34%	-5.08%	2021-09-16
EURJPY	129.0220		-0.1830	-0.14%	3.94%	2021-09-16
EURCHF	1.0885		0.0017	0.16%	1.13%	2021-09-16
EURCAD	1.4918		-0.0002	-0.01%	-4.27%	2021-09-16
EURSEK	10.1536		0.0125	0.12%	-2.33%	2021-09-16
EURHKD	9.1547		-0.0426	-0.46%	-0.33%	2021-09-16
EURSGD	1.5828		-0.0016	-0.10%	-1.59%	2021-09-16
SGDJPY	81.5470		0.0527	0.06%	5.66%	2021-09-16
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2368		0.0023	0.18%	2.32%	2021-09-16
SGDBIF	1,468.0705		-3.1430	-0.21%	5.70%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17634	0.0056	-0.47%
GBPUSD	1.37886	0.0058	-0.42%
AUDUSD	0.72889	0.0050	-0.68%
BTCUSD	48,066.17	85	-0.18%
NZDUSD	0.70725	0.0055	-0.77%
USDJPY	109.70	0.3790	0.35%
USDCNY	6.45227	0.0253	0.39%
USDCHF	0.92542	0.0058	0.63%
USDCAD	1.26816	0.0058	0.46%
USDMXN	19.9321	0.0759	0.38%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2502	0.0283	0.54%
USDRUB	72.5302	0.3627	0.50%
DXY	92.883	0.3347	0.36%
[+]

	실제	Chg	%Chg
US30	34,670	145	-0.42%
US500	4,460.02	21	-0.46%
USNDX	15,434	69	-0.45%
JP225	30,322	190	-0.62%
GB100	7,042	26	0.37%
DE30	15,693	77	0.49%
FR40	6,647	64	0.97%
IT40	25,993	231	0.90%
ES35	8,758	122	1.42%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,569	125	-0.60%
[+]

	실제	Chg	%Chg
Apple	147.96	1.06	-0.71%
Tesla	750.81	4.87	-0.64%
Microsoft	302.31	2.51	-0.82%
Amazon	3,468.04	7.75	-0.22%
Facebook	370.93	2.99	-0.80%
Alibaba	156.38	1.47	-0.93%
Visa	223.61	0.20	-0.09%
JPMorgan Chase	158.30	0.14	0.09%
Intel	54.36	0.76	-1.38%
Johnson & Johnson	164.64	0.76	-0.46%
Procter & Gamble	143.80	1.32	-0.91%
Exxon Mobil	55.67	0.75	-1.33%
3M	182.89	1.30	-0.71%
Goldman Sachs	396.16	5.64	-1.40%
[+]

	실제	Chg	%Chg
Crude Oil	72.4500	0.16	-0.22%
Brent	75.4200	0.04	-0.05%
Natural gas	5.2890	0.17	-3.13%
Gasoline	2.1867	0.02	-0.90%
Heating oil	2.2065	0.00	0.05%
Gold	1,753.98	38.61	-2.15%
Silver	22.776	1.04	-4.38%
Copper	4.2845	0.12	-2.70%
Soybeans	1,295.2500	0.75	0.06%
Wheat	711.0000	1.25	-0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	실제	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2870	0.077	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2300	0.011	0.01%
Italy	0.6954	0.004	0.00%
France	0.0260	0.002	0.00%
South Africa	8.9200	0.015	-0.02%
Spain	0.3540	0.007	0.01%
Switzerland	-0.2160	0.044	0.04%
[+]