LKRSGD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SGDJPY	81.5749		0.1357	0.17%	7.87%	2021-04-16
LKRCHF	0.0045		-0.00005	-1.04%	-13.47%	2021-04-15
LKRCAD	0.0062		-0.0001	-1.22%	-20.56%	2021-04-15
LKRSEK	0.0417		-0.0005	-1.08%	-24.29%	2021-04-15
LKRAUD	0.0064		-0.0001	-1.33%	-30.21%	2021-04-15
LKREUR	0.0041		-0.00004	-0.97%	-17.25%	2021-04-15
LKRGBP	0.0036		-0.00004	-1.00%	-22.50%	2021-04-15
LKRNZD	0.0069		-0.0001	-1.43%	-26.30%	2021-04-15
LKRSGD	0.0066		-0.0001	-1.08%	-15.63%	2021-04-15
LKRUSD	0.0049		-0.00005	-0.99%	-7.88%	2021-04-15
SGDAOA	481.4009		3.6741	0.77%	36.64%	2021-04-15
SGDBGN	1.2243		0.0024	0.20%	-2.14%	2021-04-15
SGDBHD	0.2812		0.0005	0.19%	8.50%	2021-04-13
SGDBIF	1,458.9938		2.3088	0.16%	12.97%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19740	0.0005	0.04%
GBPUSD	1.37585	0.0026	-0.19%
AUDUSD	0.77395	0.0011	-0.14%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.86	0.1800	0.17%
USDCNY	6.52499	0.0018	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6177	0.6903	-0.90%
DXY	91.682	0.0076	-0.01%
BTCUSD	61,222.29	2,017	-3.19%
[+]

	실제	Chg	%Chg
Dow Jones	34,048	12	0.03%
S&P 500	4,168	2	-0.06%
NASDAQ 100	13,981	45	-0.32%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,011	28	0.40%
DAX	15,354	99	0.65%
CAC 40	6,254	20	0.32%
FTSE MIB	24,504	24	-0.10%
IBEX 35	8,598	26	0.31%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,938	134	0.27%
MOEX	3,580	11	0.31%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.6100	0.15	0.24%
Brent	67.1400	0.20	0.30%
Natural gas	2.6900	0.03	1.20%
Gasoline	2.0576	0.01	0.28%
Heating oil	1.9050	0.01	0.32%
Gold	1,766.79	3.58	0.20%
Silver	25.931	0.07	0.27%
Copper	4.2140	0.02	-0.39%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.7500	7.50	0.53%
Wheat	650.2500	3.50	-0.54%
Coffee	132.60	0.10	-0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	실제	Chg	%Chg
US	1.5798	0.050	0.05%
UK	0.7690	0.030	0.03%
Japan	0.0910	0.002	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]