BDTSGD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SGDJPY	81.6630		0.1844	0.23%	6.19%	2021-09-17
BDTCAD	0.0148		-0.0001	-0.46%	-4.74%	2021-09-16
BDTSEK	0.1008		-0.0003	-0.27%	-2.73%	2021-09-15
BDTAUD	0.0160		0.000002	0.02%	-1.07%	2021-09-15
BDTEUR	0.0099		-0.00002	-0.18%	-0.48%	2021-09-15
BDTGBP	0.0085		-0.000003	-0.03%	-7.60%	2021-09-15
BDTSGD	0.0158		-0.00002	-0.15%	-2.58%	2021-09-14
BDTUSD	0.0117		-0.0001	-0.54%	-0.67%	2021-09-16
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2355		0.0010	0.08%	2.22%	2021-09-16
SGDBIF	1,466.3024		-4.9112	-0.33%	5.57%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17692	0.0005	0.04%
GBPUSD	1.38025	0.0005	0.04%
AUDUSD	0.73010	0.0010	0.14%
BTCUSD	48,093.13	332	0.70%
NZDUSD	0.70786	0.0007	0.10%
USDJPY	109.88	0.1760	0.16%
USDCNY	6.44937	0.0044	-0.07%
USDCHF	0.92680	0.0007	-0.07%
USDCAD	1.26660	0.0017	-0.13%
USDMXN	19.9288	0.0107	-0.05%
USDINR	73.4310	0.1390	-0.19%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5135	0.3226	0.45%
DXY	92.859	0.0727	-0.08%
[+]

	실제	Chg	%Chg
US30	34,661	91	-0.26%
US500	4,467.77	6	-0.13%
USNDX	15,520	4	0.03%
JP225	30,487	164	0.54%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,393	67	-0.90%
SHANGHAI	3,595	12	-0.35%
SENSEX	59,611	470	0.80%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.3500	0.26	-0.36%
Brent	75.3900	0.28	-0.37%
Natural gas	5.2700	0.06	-1.20%
Gasoline	2.1741	0.01	-0.28%
Heating oil	2.2053	0.01	-0.26%
Gold	1,762.78	9.39	0.54%
Silver	22.944	0.01	0.06%
Copper	4.2995	0.02	0.49%
Soybeans	1,286.0000	10.00	-0.77%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.3090	0.046	0.05%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1760	0.007	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6993	0.004	0.00%
France	0.0360	0.010	0.01%
South Africa	8.9200	0.015	-0.02%
Belgium	0.0130	0.076	0.08%
China	2.8900	0.019	-0.02%
[+]