DKKSGD - 주가

차트
Quotes

환율

0.2151

매일 변경:

0.00003 0.01%

매년:

3.63%

Ok

width

height

	가격		일	%일	%년	날짜
DKKJPY	17.3091		0.0019	0.01%	8.14%	2021-03-02
SGDJPY	80.1910		-0.2667	-0.33%	4.00%	2021-03-02
DKKCHF	0.1482		-0.00002	-0.01%	3.71%	2021-03-02
DKKCAD	0.2049		-0.00003	-0.01%	2.33%	2021-03-02
DKKSEK	1.3647		-0.0003	-0.02%	-3.50%	2021-03-02
DKKAUD	0.2085		-0.0001	-0.06%	-8.30%	2021-03-02
DKKEUR	0.1345		-0.000001	-0.0004%	0.49%	2021-03-02
DKKGBP	0.1162		-0.0001	-0.11%	-0.04%	2021-03-02
DKKNZD	0.2228		-0.0001	-0.06%	-6.59%	2021-03-02
DKKSGD	0.2151		0.00003	0.01%	3.63%	2021-03-02
DKKUSD	0.1619		-0.0001	-0.08%	8.22%	2021-03-02
SGDAOA	470.4004		-1.1165	-0.24%	34.06%	2021-03-02
SGDBDT	63.3158		-0.2370	-0.37%	3.92%	2021-03-01
SGDBGN	1.2223		-0.0002	-0.02%	-3.09%	2021-03-02
SGDBHD	0.2838		-0.0003	-0.09%	4.65%	2021-03-02
SGDBIF	1,460.5106		-0.5365	-0.04%	7.92%	2021-03-02

	실제	Chg	%Chg
EURUSD	1.20253	0.0023	-0.19%
GBPUSD	1.38910	0.0031	-0.23%
AUDUSD	0.77659	0.0002	-0.02%
NZDUSD	0.72514	0.0017	-0.23%
USDJPY	106.80	0.0200	-0.02%
USDCNY	6.47837	0.0116	0.18%
USDCHF	0.91557	0.0005	0.06%
USDCAD	1.26729	0.0028	0.22%
USDMXN	20.7348	0.0741	0.36%
USDINR	73.4080	0.0120	0.02%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.3379	0.1731	0.23%
DXY	91.178	0.1393	0.15%
BTCUSD	48,764.05	865	-1.74%
[+]

	실제	Chg	%Chg
Dow Jones	31,458	77	-0.25%
S&P 500	3,889.11	13	-0.33%
NASDAQ 100	13,249	34	-0.26%
NIKKEI 225	29,415	249	-0.84%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,775	15	-0.22%
SHANGHAI	3,516	36	-1.00%
SENSEX	50,333	483	0.97%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	실제	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	실제	Chg	%Chg
Crude Oil	59.9300	0.71	-1.17%
Brent	62.9600	0.73	-1.15%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9171	0.03	-1.33%
Heating oil	1.7990	0.02	-1.11%
Gold	1,715.04	8.80	-0.51%
Silver	26.122	0.39	-1.47%
Copper	4.0785	0.03	-0.74%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.0000	11.50	-0.82%
Wheat	640.7500	3.00	-0.47%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	실제	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.017	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Switzerland	-0.34	0.066	0.08%
Norway	1.42	0.045	-0.04%
Belgium	-0.05	0.011	0.01%
India	6.21	0.020	-0.02%
Sweden	0.36	0.060	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.53	0.073	0.00%
[+]