EGPSGD - 주가

차트
Quotes

환율

0.0846

매일 변경:

-0.0003 -0.36%

매년:

-8.84%

Ok

width

height

	가격		일	%일	%년	날짜
SGDJPY	81.5410		0.2482	0.31%	8.35%	2021-04-20
EGPCHF	0.0583		-0.0001	-0.20%	-6.80%	2021-04-20
EGPCAD	0.0796		-0.0003	-0.42%	-13.66%	2021-04-20
EGPSEK	0.5343		-0.0017	-0.32%	-18.46%	2021-04-20
EGPAUD	0.0818		-0.0005	-0.58%	-24.61%	2021-04-20
EGPEUR	0.0528		-0.0002	-0.42%	-10.76%	2021-04-20
EGPGBP	0.0455		-0.0001	-0.20%	-17.10%	2021-04-20
EGPNZD	0.0883		-0.0005	-0.60%	-20.43%	2021-04-20
EGPSGD	0.0846		-0.0003	-0.36%	-8.84%	2021-04-20
EGPUSD	0.0637		-0.0001	-0.21%	0.05%	2021-04-20
SGDAOA	488.6835		2.4613	0.51%	38.71%	2021-04-19
SGDBDT	63.6781		0.5116	0.81%	9.62%	2021-04-19
SGDBGN	1.2206		-0.0012	-0.10%	-2.44%	2021-04-20
SGDBHD	0.2836		0.0001	0.05%	9.43%	2021-04-20
SGDBIF	1,463.9602		4.7884	0.33%	13.35%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20514	0.0010	0.08%
GBPUSD	1.39784	0.0013	-0.09%
AUDUSD	0.77686	0.0004	0.05%
NZDUSD	0.71961	0.0008	0.11%
USDJPY	108.37	0.2600	0.24%
USDCNY	6.49631	0.0112	-0.17%
USDCHF	0.91520	0.0004	0.04%
USDCAD	1.25379	0.0013	0.11%
USDMXN	19.8624	0.0481	0.24%
USDINR	75.0650	0.2150	0.29%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2878	0.0168	0.02%
DXY	91.066	0.0028	0.00%
BTCUSD	55,838.35	144	0.26%
[+]

	실제	Chg	%Chg
Dow Jones	33,975	103	-0.30%
S&P 500	4,148	16	-0.38%
NASDAQ 100	13,859	48	-0.35%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,922	78	-1.11%
DAX	15,245	123	-0.80%
CAC 40	6,209	88	-1.40%
FTSE MIB	24,290	401	-1.62%
IBEX 35	8,553	158	-1.82%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,558	16	-0.45%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4600	0.08	0.13%
Brent	67.1800	0.13	0.19%
Natural gas	2.7260	0.02	-0.84%
Gasoline	2.0451	0.00	0.03%
Heating oil	1.8932	0.00	0.04%
Gold	1,773.42	4.11	0.23%
Silver	25.924	0.11	0.44%
Copper	4.2615	0.01	0.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,471.7500	22.50	1.55%
Wheat	657.0000	4.75	0.73%
Cotton	84.04	0.78	0.94%
Coffee	131.00	1.15	0.89%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]