UZSSGD - 주가

환율

0.000127

매일 변경:

0.0000001 0.09%

매년:

-4.55%

Ok

width

height

	가격		일	%일	%년	날짜
SGDJPY	80.9770		-0.5208	-0.64%	5.31%	2021-09-20
UZSJPY	0.0103		-0.00005	-0.47%	0.69%	2021-09-20
UZSCHF	0.0001		-0.0000002	-0.24%	-1.46%	2021-09-20
UZSCAD	0.0001		0.0000004	0.31%	-6.61%	2021-09-20
UZSSEK	0.0008		0.000004	0.44%	-4.21%	2021-09-20
SGDAOA	456.8817		-1.6634	-0.36%	1.32%	2021-09-17
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2351		0.0006	0.05%	2.18%	2021-09-20
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,458.1932		-4.3578	-0.30%	4.99%	2021-09-20
UZSAUD	0.0001		0.0000003	0.23%	-3.13%	2021-09-20
UZSEUR	0.0001		-0.00000005	-0.06%	-2.81%	2021-09-20
UZSGBP	0.0001		0.0000001	0.17%	-9.52%	2021-09-20
UZSHKD	0.0007		-0.000001	-0.12%	-3.45%	2021-09-20
UZSNZD	0.0001		0.0000002	0.14%	-8.14%	2021-09-20
UZSSGD	0.0001		0.0000001	0.09%	-4.55%	2021-09-20
UZSUSD	0.0001		-0.0000002	-0.21%	-3.64%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17074	0.0018	-0.15%
GBPUSD	1.36835	0.0045	-0.33%
AUDUSD	0.72342	0.0029	-0.39%
NZDUSD	0.70196	0.0024	-0.34%
BTCUSD	44,280.89	2,964	-6.27%
USDJPY	109.54	0.4370	-0.40%
USDCNY	6.48404	0.0159	0.25%
USDCHF	0.93097	0.0011	-0.12%
USDCAD	1.28415	0.0096	0.75%
USDMXN	20.1306	0.1182	0.59%
USDINR	73.6120	0.0280	-0.04%
USDBRL	5.3111	0.0228	0.43%
USDRUB	73.4017	0.6017	0.83%
DXY	93.381	0.1860	0.20%
[+]

	실제	Chg	%Chg
US30	34,166	419	-1.21%
US500	4,364.55	68	-1.54%
USNDX	15,093	241	-1.57%
JP225	30,517	194	0.64%
GB100	6,830	134	-1.92%
DE30	15,022	469	-3.02%
FR40	6,389	181	-2.76%
IT40	25,053	656	-2.55%
ES35	8,550	211	-2.41%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,976	59	-1.47%
CATSX	20,286	205	-1.00%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.49	2.50	0.33%
Microsoft	299.87	5.35	-1.75%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.05	3.79	2.43%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.75	0.47	-0.28%
Procter & Gamble	144.34	0.23	0.16%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	70.5700	1.40	-1.95%
Brent	74.1500	1.19	-1.58%
Natural gas	5.1040	0.00	-0.02%
Gasoline	2.1167	0.05	-2.51%
Heating oil	2.1680	0.04	-1.86%
Gold	1,756.96	2.80	0.16%
Silver	22.386	0.01	-0.03%
Copper	4.1570	0.09	-2.08%
Soybeans	1,268.0000	16.00	-1.25%
Wheat	702.5000	6.25	-0.88%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3294	0.034	-0.03%
UK	0.8100	0.038	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2750	0.034	-0.03%
Germany	-0.3140	0.035	-0.04%
Brazil	11.1350	0.025	0.03%
Russia	7.1600	0.080	0.08%
India	6.1380	0.029	-0.03%
Canada	1.2470	0.035	-0.04%
Italy	0.7026	0.017	-0.02%
France	0.0180	0.031	-0.03%
South Africa	9.0300	0.045	0.05%
Sweden	0.2780	0.037	-0.04%
Norway	1.4090	0.006	-0.01%
[+]