LYDSGD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LYDJPY	24.2352		0.0888	0.37%	-68.49%	2021-09-22
SGDJPY	80.9860		0.3043	0.38%	5.56%	2021-09-22
LYDCHF	0.2060		-0.0010	-0.46%	-69.22%	2021-09-20
LYDCAD	0.2822		-0.0012	-0.42%	-70.82%	2021-09-21
LYDAUD	0.3059		0.0002	0.06%	-69.53%	2021-09-20
LYDEUR	0.1890		-0.0003	-0.16%	-69.50%	2021-09-20
LYDGBP	0.1623		0.0003	0.20%	-71.33%	2021-09-22
LYDHKD	1.7233		-0.0045	-0.26%	-69.81%	2021-09-20
LYDNZD	0.3153		0.00002	0.01%	-70.97%	2021-09-20
LYDSGD	0.2992		-0.0002	-0.08%	-70.17%	2021-09-20
LYDUSD	0.2213		-0.0007	-0.33%	-69.87%	2021-09-20
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,460.0428		0.8651	0.06%	5.12%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17312	0.0009	0.07%
GBPUSD	1.36411	0.0016	-0.12%
AUDUSD	0.72489	0.0022	0.31%
NZDUSD	0.70207	0.0024	0.34%
BTCUSD	41,937.26	1,341	3.30%
USDJPY	109.53	0.3780	0.35%
USDCNY	6.46975	0.0144	-0.22%
USDCHF	0.92235	0.0013	-0.14%
USDCAD	1.27812	0.0041	-0.32%
USDMXN	20.0759	0.0577	-0.29%
USDINR	73.8560	0.1160	0.16%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7788	0.2862	-0.39%
DXY	93.204	0.0003	0.00%
[+]

	실제	Chg	%Chg
US30	34,120	202	0.59%
US500	4,377.62	23	0.54%
USNDX	15,080	52	0.35%
JP225	29,639	200	-0.67%
GB100	7,069	89	1.27%
DE40	15,441	92	0.60%
FR40	6,627	74	1.13%
IT40	25,548	194	0.77%
ES35	8,823	67	0.76%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,016	45	1.14%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	71.5400	1.05	1.49%
브렌트	75.3500	0.99	1.33%
천연 가스	4.8360	0.03	0.65%
가솔린	2.1305	0.03	1.20%
난방 오일	2.1995	0.03	1.18%
금	1,773.40	0.85	-0.05%
은	22.733	0.26	1.16%
구리	4.2205	0.09	2.24%
콩	1,276.2500	2.50	0.20%
밀	697.2500	7.00	1.01%
석탄	180.00	0.50	0.28%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	602.00	8.50	1.43%
[+]

	실제	Chg	%Chg
미국	1.3379	0.010	0.01%
연합 왕국	0.8160	0.008	0.01%
일본	0.0340	0.006	-0.01%
호주	1.2710	0.006	-0.01%
독일	-0.3160	0.012	0.01%
브라질	10.8150	0.260	-0.26%
러시아	7.1400	0.020	-0.02%
인도	6.1400	0.018	0.02%
캐나다	1.2380	0.009	0.01%
이탈리아	0.6899	0.001	0.00%
프랑스	0.0220	0.012	0.01%
남아프리카 공화국	9.0700	0.005	0.01%
멕시코	7.1580	0.002	0.00%
스위스	-0.2450	0.002	0.00%
[+]