지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-04
EURMMK 2409.56 3.35 -0.14% 1.25% 1.15% -1.98% -0.71% 2026-08-03
GBPMMK 2812.57 10.15 -0.36% 0.94% 1.19% -0.20% 1.17% 2026-08-03
AUDMMK 1465.61 3.79 -0.26% 0.39% 1.55% 4.91% 8.20% 2026-08-03
NZDMMK 1232.77 3.35 0.27% 1.99% 3.26% 2.29% -0.48% 2026-08-04
OMRMMK 5438.18 3.96 -0.07% -0.07% -0.08% -0.06% -0.06% 2026-08-04
PABMMK 2092.03 1.67 -0.08% -0.08% -0.08% -0.08% -0.08% 2026-08-04
PENMMK 616.792 0.036 -0.01% 0.23% 0.39% -0.93% 5.01% 2026-08-04
PGKMMK 473.688 6.855 1.47% 1.28% -0.56% -3.63% -6.08% 2026-08-04
PHPMMK 34.3201 0.0445 -0.13% 1.13% 0.70% -3.43% -6.00% 2026-08-04
PKRMMK 7.5360 0.0001 0.00% 0.01% 0.19% 0.87% 2.08% 2026-08-04
PLNMMK 561.427 2.570 0.46% 1.88% 0.52% -3.63% -1.08% 2026-08-04
PYGMMK 0.35127 0.00012 0.03% 0.93% 2.14% 10.14% 25.66% 2026-08-04
QARMMK 574.277 0.504 -0.09% -0.04% -0.01% 0.25% -0.02% 2026-08-04
RONMMK 459.366 0.060 0.01% 0.99% 0.30% -4.79% -3.82% 2026-08-04
RSDMMK 20.5541 0.0229 0.11% 1.40% 0.70% -1.91% -0.63% 2026-08-04
RUBMMK 25.7496 0.2914 -1.12% -4.04% -5.30% -3.15% -1.83% 2026-08-04
RWFMMK 1.42623 0.00052 0.04% 0.00% -0.13% -0.78% -1.56% 2026-08-04
SARMMK 557.473 0.646 -0.12% -0.10% 0.01% -0.13% -0.10% 2026-08-04
SCRMMK 156.361 1.401 0.90% 1.54% 11.61% 13.81% 11.46% 2026-08-04
SDGMMK 3.48659 0.00191 -0.05% -0.05% -0.05% -0.07% -0.02% 2026-08-04
SEKMMK 219.780 0.748 0.34% 2.10% 1.07% -3.23% 1.22% 2026-08-04
SGDMMK 1632.90 0.28 0.02% 0.70% 0.80% 0.31% 0.36% 2026-08-04
SLLMMK 0.08701 0.00000 0.00% -0.20% 0.28% -3.73% -4.09% 2026-07-31
SOLMMK 154860.8 973.8 0.63% -0.24% -9.66% -40.56% -56.33% 2026-08-04
SOSMMK 3.66486 0.00135 0.04% 0.04% 0.04% -0.14% 0.04% 2026-08-04
SRDMMK 55.4056 0.1330 0.24% -0.24% -0.60% 1.36% -2.41% 2026-08-04
SSPMMK 0.41858 0.00593 -1.40% -3.49% -7.30% -10.30% -10.82% 2026-08-03
STDMMK 97.4907 0.1487 0.15% 1.38% 0.73% -1.89% -0.41% 2026-08-04
SVCMMK 239.351 0.194 0.08% 0.04% 0.08% 0.08% 0.08% 2026-08-04
SYPMMK 17.16148 0.00281 0.02% 0.00% 0.00% -9.34% 6.60% 2026-08-04
SZLMMK 126.661 0.211 -0.17% 1.34% -1.97% 0.30% 8.49% 2026-08-04
THBMMK 62.9552 0.2320 0.37% 1.15% 0.07% -5.28% -2.61% 2026-08-04
TJSMMK 226.915 0.044 -0.02% 0.09% 0.03% 0.09% 2.15% 2026-08-04
TMTMMK 598.200 0.000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-08-03
TNDMMK 712.022 0.606 -0.09% 0.47% -0.05% -1.87% -1.53% 2026-08-03
TRYMMK 44.049 0.022 -0.05% -0.43% -1.89% -9.64% -14.55% 2026-08-03
TTDMMK 308.824 0.041 0.01% 0.18% 0.07% 0.26% -0.02% 2026-08-03
TWDMMK 64.5566 0.2420 -0.37% -0.29% -1.69% -3.34% -8.21% 2026-08-03
TZSMMK 0.79149 0.00098 -0.12% -0.10% -0.77% -7.00% -3.60% 2026-08-03
UAHMMK 46.6832 0.1034 -0.22% 0.00% 0.23% -5.57% -6.69% 2026-08-03
UGXMMK 0.55956 0.00227 0.41% 0.72% -2.03% -3.17% -4.22% 2026-08-03
UNIMMK 8219.9 875.1 -9.62% 4.04% 40.91% -30.18% -56.60% 2026-08-03
URYMMK 52.0676 0.0114 0.02% -0.13% -0.19% -2.88% 0.01% 2026-08-03
USCMMK 2093.1 0.2 -0.01% -0.02% 0.00% 0.02% -0.02% 2026-08-03
FJDMMK 943.618 1.875 -0.20% 1.47% 1.26% 2.49% 1.95% 2026-08-03
USTMMK 2091.8 0.4 0.02% 0.01% 0.02% 0.06% -0.04% 2026-08-03
UZSMMK 0.17427 0.00078 -0.45% 0.04% -0.66% -0.08% 5.92% 2026-08-03
VNDMMK 0.0796477 0.0000409 0.05% 0.15% 0.05% 0.05% -0.25% 2026-08-03
XAFMMK 3.67831 0.05135 1.42% 2.11% 2.08% -1.93% 0.58% 2026-08-03
XLMMMK 360.41 0.23 0.06% -3.17% -12.69% -14.23% -55.01% 2026-08-03
XMRMMK 760180.6 10,321.9 1.38% -0.21% 17.40% -16.25% 22.34% 2026-08-03
XOFMMK 3.66994 0.00483 -0.13% 0.88% 0.92% -2.02% 0.61% 2026-08-03
XPFMMK 20.1221 0.0777 -0.38% 1.00% 0.95% -2.22% -0.20% 2026-08-03
XRPMMK 2262.05 41.75 1.88% -0.97% 2.68% -41.26% -63.52% 2026-08-03
YERMMK 8.78230 0.00590 -0.07% -0.15% 0.05% -0.02% 0.88% 2026-08-03
ZARMMK 126.750 0.195 0.15% 1.86% -0.70% 0.27% 9.27% 2026-08-03
ZIGMMK 78.50 0.04 0.05% -0.08% 0.75% -2.47% 0.45% 2026-08-03
ZMWMMK 111.43 0.02 0.02% -1.44% -3.08% 17.75% 22.01% 2026-08-03
ADAMMK 405.21 53.49 15.21% 18.10% 25.76% -41.84% -72.93% 2026-08-03
AEDMMK 570.009 0.031 -0.01% 0.00% 0.00% -0.01% 0.00% 2026-08-03
AFNMMK 31.7902 0.1017 -0.32% 0.06% -0.82% 0.32% 4.40% 2026-08-03
ALGMMK 188.52 23.62 14.32% 4.30% 4.00% -18.69% -61.87% 2026-08-03
ALLMMK 25.8147 0.0175 0.07% 1.58% 1.95% 1.44% 3.69% 2026-08-03
AMDMMK 5.72080 0.00344 0.06% -0.03% 0.57% 4.20% 4.80% 2026-08-03
AOAMMK 2.27803 0.00060 0.03% 0.03% -0.04% -0.01% -0.05% 2026-08-03
ARSMMK 1.4012 0.0075 -0.54% 0.15% -0.31% -2.88% -8.73% 2026-08-03
ATMMMK 2846.6 283.3 11.05% -2.38% -11.71% -29.47% -67.19% 2026-08-03
AVXMMK 13745.1 393.6 2.95% 4.21% -1.54% -46.63% -69.53% 2026-08-03
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-03
BCHMMK 446062.8 6,343.9 1.44% 1.26% 1.46% -64.42% -60.21% 2026-08-03
BDTMMK 16.9558 0.0000 0.00% -0.11% -0.23% -0.96% -1.00% 2026-08-03
BHDMMK 5552.55 0.00 0.00% 0.01% -0.01% -0.03% -0.02% 2026-08-03
BIFMMK 0.70061 0.00213 0.31% -0.04% -0.16% -1.00% -0.23% 2026-08-03
BNBMMK 1233733.7 4,752.7 0.39% 4.32% 7.04% -31.87% -22.19% 2026-08-03
BNDMMK 1632.13 0.76 -0.05% 0.61% 1.01% 0.25% 0.46% 2026-08-03
BOBMMK 172.392 3.920 -2.22% -7.33% -42.98% -42.98% -42.98% 2026-08-03
BRLMMK 410.304 1.226 -0.30% -0.10% 2.32% 8.11% 8.62% 2026-08-03
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-03
BTCMMK 132866202 1,368,840 1.04% -0.99% 5.77% -27.47% -44.01% 2026-08-03
BWPMMK 146.967 6.675 -4.34% -3.35% -0.08% -1.47% 0.47% 2026-08-03
BYRMMK 715.428 4.131 -0.57% -1.93% -0.80% 0.38% 12.10% 2026-08-03
CADMMK 1490.58 2.77 -0.19% 0.33% 1.21% -2.32% -1.86% 2026-08-03
CDFMMK 0.91428 0.00000 0.00% 0.72% 1.03% -0.33% 27.10% 2026-08-03
CHFMMK 2583.83 8.96 -0.35% 0.97% -0.08% -2.15% -0.80% 2026-08-03
CLPMMK 2.26307 0.01275 0.57% 2.46% 0.09% -2.70% 4.77% 2026-08-03
CNYMMK 309.812 0.250 -0.08% 0.20% 0.54% 3.23% 6.43% 2026-08-03
COPMMK 0.64580 0.01542 -2.33% -0.47% 4.53% 16.28% 27.22% 2026-08-03
CRCMMK 4.61696 0.00742 0.16% 0.36% 0.36% 9.71% 11.43% 2026-08-03
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-03
CVEMMK 21.8177 0.0056 -0.03% 1.35% 1.21% -1.63% -0.30% 2026-08-03
CZKMMK 99.5436 0.1066 -0.11% 0.96% 1.24% -2.17% 0.70% 2026-08-03
DAIMMK 2093.4 2.4 0.12% -0.01% 0.09% 0.01% -0.01% 2026-08-03
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-03
DKKMMK 322.331 0.440 -0.14% 1.24% 1.15% -2.06% -0.85% 2026-08-03
DOPMMK 35.9002 0.0493 -0.14% -0.24% 1.95% 8.18% 4.13% 2026-08-03
DOTMMK 1724.4 137.2 8.64% 1.87% -0.52% -53.91% -76.82% 2026-08-03
DZDMMK 15.7432 0.0150 -0.10% 0.26% 0.25% -2.57% -1.49% 2026-08-03
EGPMMK 41.774 0.841 2.06% 2.45% -2.06% -4.83% -2.89% 2026-08-03
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-03
ETBMMK 13.0575 0.0109 0.08% -0.02% -1.04% -3.09% -13.55% 2026-08-03
ETHMMK 3891226 3,851 -0.10% -0.08% 15.52% -37.36% -46.74% 2026-08-03
GELMMK 799.733 0.305 0.04% 0.11% 0.65% 2.98% 3.23% 2026-08-03
GHSMMK 178.897 0.230 -0.13% -0.58% -3.12% -10.25% -10.28% 2026-08-03
GMDMMK 28.1222 0.0000 0.00% -0.03% -0.24% -0.82% -2.18% 2026-08-03
GNFMMK 0.23839 0.00004 -0.02% -0.10% -0.18% -0.39% -1.24% 2026-08-03
GTQMMK 274.494 0.090 0.03% 0.03% 0.02% 0.56% 0.61% 2026-08-03
GYDMMK 9.99857 0.03354 -0.33% -0.05% -0.29% -0.05% -0.10% 2026-07-31
HKDMMK 266.984 0.001 0.00% 0.00% 0.02% -0.76% 0.09% 2026-08-03
HNLMMK 78.1118 0.0259 -0.03% -0.06% -0.14% -1.64% -1.96% 2026-08-03
HTGMMK 16.0130 0.0000 0.00% 0.00% 0.04% 0.09% 0.36% 2026-08-03
HUFMMK 6.61397 0.00711 0.11% -0.01% -1.28% 3.42% 8.51% 2026-08-03
IDRMMK 0.11652 0.00039 0.33% -0.26% -0.11% -7.10% -8.91% 2026-08-03
ILSMMK 687.063 3.104 0.45% -0.02% -1.91% 4.59% 11.53% 2026-08-03
INRMMK 21.9626 0.0168 0.08% 1.12% -0.10% -5.73% -8.56% 2026-08-03
IQDMMK 1.59879 0.00057 0.04% 0.04% 0.04% 0.03% 0.03% 2026-08-04
IRRMMK 0.0015224 0.0000000 0.00% 0.01% 0.00% -96.94% -96.95% 2026-08-03
ISKMMK 16.9881 0.0186 0.11% 2.05% 2.55% 1.68% 0.15% 2026-08-04
JMDMMK 13.2462 0.0041 0.03% 0.09% -0.63% 0.54% 1.23% 2026-08-04
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-04
JPYMMK 13.2922 0.0285 -0.21% 3.98% 3.21% -0.48% -6.50% 2026-08-04
KESMMK 16.1863 0.0125 0.08% 0.12% -0.12% -0.27% -0.12% 2026-08-04
KGSMMK 23.9417 0.0000 0.00% 0.03% 0.00% -0.01% 0.03% 2026-08-04
KHRMMK 0.51737 0.00054 0.10% -0.14% -0.49% -0.93% -0.98% 2026-08-04
KMFMMK 4.89182 0.00171 -0.04% 1.31% 1.30% -1.84% -0.45% 2026-08-04
KRWMMK 1.46708 0.00236 0.16% 2.28% 8.67% 0.95% -2.67% 2026-08-04
KYDMMK 2530.15 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-08-03
KZTMMK 4.44452 0.03524 0.80% 0.84% 1.72% 7.71% 15.26% 2026-08-04
LAKMMK 0.09260 0.00003 0.03% 0.25% -0.80% -4.38% -4.31% 2026-08-04
LBPMMK 0.02339 0.00001 0.05% 0.05% 0.05% 0.05% 0.10% 2026-08-04
LKRMMK 6.23868 0.00186 0.03% 0.18% -0.17% -7.66% -10.44% 2026-08-04
LNKMMK 17143.5 32.9 0.19% -2.10% 2.18% -32.80% -52.13% 2026-08-04
LRDMMK 11.5527 0.0143 -0.12% -0.04% 0.23% -2.28% 10.63% 2026-08-03
LSLMMK 127.835 1.070 0.84% 2.36% -1.08% 1.07% 9.50% 2026-08-04
LTCMMK 92439 249 -0.27% -4.04% -1.46% -42.50% -63.57% 2026-08-04
LUNMMK 0.10 0.00 0.00% 0.00% -28.57% 0.00% -16.67% 2026-07-28
LYDMMK 328.759 0.382 0.12% 0.56% 0.53% -14.96% -14.53% 2026-08-04
MADMMK 224.653 0.843 0.38% 0.38% 0.39% -2.21% -2.61% 2026-08-04
MDLMMK 120.1894 0.4154 -0.34% 0.80% 0.52% -3.90% -2.70% 2026-08-04
MGAMMK 0.49183 0.00697 1.44% 0.42% 0.62% 7.82% 4.24% 2026-08-04
MKDMMK 39.1895 0.1753 0.45% 1.21% 1.32% -1.93% -1.01% 2026-08-04
MNTMMK 0.58207 0.00000 0.00% -0.06% -0.33% -1.03% -0.14% 2026-08-04
MOPMMK 259.041 0.074 -0.03% -0.03% -0.03% -0.74% 0.08% 2026-08-04
MTCMMK 154.3 1.3 0.85% 0.08% -1.50% -26.65% -64.73% 2026-08-04
MURMMK 44.5089 0.0948 -0.21% 0.64% 0.06% -1.68% -1.68% 2026-08-04
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-04
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-04
MXNMMK 121.2270 0.4079 0.34% 1.05% 0.70% 4.33% 9.34% 2026-08-04
MYRMMK 511.045 0.162 -0.03% -0.22% -0.30% -0.95% 3.43% 2026-08-04
MZNMMK 32.7704 0.1546 -0.47% -0.45% -0.47% -0.42% 0.03% 2026-08-04
NADMMK 127.831 1.138 0.90% 2.36% -1.09% 1.08% 9.50% 2026-08-04
NGNMMK 1.53619 0.00135 0.09% 0.14% 0.48% 6.07% 11.73% 2026-08-04
NIOMMK 56.9143 0.0203 0.04% 0.04% 0.04% 0.04% 0.04% 2026-08-04
NOKMMK 219.301 0.052 -0.02% 1.25% 2.51% 5.67% 7.37% 2026-08-04
NPRMMK 13.7160 0.0086 -0.06% 0.54% 0.00% -5.80% -8.12% 2026-08-04