십자가 가격 일 % 주간 매월 YoY 날짜
USDMMK 2098.87 1.29 -0.06% -0.06% 0.25% 0.25% 2024-04-26
EURMMK 2254.92 2.15 0.10% 0.92% -0.55% -2.45% 2024-04-26
GBPMMK 2628.98 2.26 0.09% 0.70% -0.54% 0.72% 2024-04-26
AUDMMK 1374.15 4.46 0.33% 1.93% 0.48% -0.53% 2024-04-26
NZDMMK 1251.22 0.19 0.02% 0.97% -0.45% -2.29% 2024-04-26
OMRMMK 5455.41 1.12 -0.02% 0.28% 0.29% 0.32% 2024-04-25
PABMMK 2099.96 0.16 -0.01% 0.19% 0.30% 0.30% 2024-04-25
PENMMK 563.350 3.922 -0.69% 1.13% -0.66% 0.64% 2024-04-25
PGKMMK 545.195 7.478 -1.35% -1.43% -1.98% -8.54% 2024-04-25
PHPMMK 36.4025 0.1161 0.32% -0.39% -2.19% -3.47% 2024-04-25
PKRMMK 7.5349 0.0070 -0.09% -0.12% 0.00% 1.86% 2024-04-25
PLNMMK 521.548 3.023 0.58% 1.24% -1.02% 4.27% 2024-04-25
PYGMMK 0.28269 0.00001 0.00% -0.37% -0.85% -2.56% 2024-04-25
QARMMK 576.874 0.781 0.14% 0.42% 0.43% 0.29% 2024-04-25
RONMMK 452.759 1.159 0.26% 0.82% -0.85% -2.80% 2024-04-25
RSDMMK 19.2365 0.0576 0.30% 0.84% -0.73% -1.88% 2024-04-25
RUBMMK 22.8434 0.0732 0.32% 2.83% 1.35% -11.95% 2024-04-25
RWFMMK 1.62050 0.00146 -0.09% -0.53% -1.17% -14.66% 2024-04-25
SARMMK 559.964 0.030 -0.01% 0.30% 0.30% 0.31% 2024-04-25
SCRMMK 150.843 3.665 -2.37% -2.66% -2.19% -5.47% 2024-04-25
SDGMMK 3.58391 0.07646 2.18% 2.47% 2.49% -3.26% 2024-04-25
SEKMMK 193.028 0.039 -0.02% 0.85% -2.53% -5.01% 2024-04-25
SGDMMK 1543.72 1.50 -0.10% 0.15% -0.79% -1.54% 2024-04-26
SLLMMK 0.09254 0.00046 -0.50% 0.05% 0.26% -3.07% 2024-04-25
SOLMMK 302954.0838 1,864.4449 -0.61% 1.56% -24.32% 581.57% 2024-04-26
SOSMMK 3.67484 0.02312 -0.63% -0.33% -0.31% -0.83% 2024-04-25
SRDMMK 61.7114 0.2711 0.44% 1.65% 2.75% 8.00% 2024-04-25
SSPMMK 1.33228 0.00185 0.14% 0.07% 0.69% -46.64% 2024-04-24
STDMMK 90.7200 0.3787 0.42% -0.52% -2.05% -3.27% 2024-04-25
SVCMMK 240.004 0.006 0.00% 0.00% 0.30% 0.30% 2024-04-25
SYPMMK 0.16155 0.00022 0.14% 0.07% 0.32% -80.62% 2024-04-24
SZLMMK 110.477 1.079 0.99% 0.12% -0.48% -3.27% 2024-04-25
THBMMK 56.6694 0.0233 0.04% -0.47% -1.64% -6.89% 2024-04-25
TJSMMK 192.484 0.437 0.23% 0.33% 0.58% -0.25% 2024-04-25
TMTMMK 600.048 1.633 0.27% 0.43% 0.02% 0.02% 2024-04-25
TNDMMK 667.144 0.509 -0.08% 0.76% -0.60% -3.24% 2024-04-25
TRYMMK 64.546 0.060 0.09% 0.13% -1.00% -40.12% 2024-04-25
TTDMMK 309.029 0.487 -0.16% -0.08% 0.01% -0.28% 2024-04-25
TWDMMK 64.4643 0.1162 0.18% -0.41% -2.03% -5.45% 2024-04-25
TZSMMK 0.81402 0.00304 0.37% 0.20% -0.86% -8.79% 2024-04-25
UAHMMK 52.9823 0.1351 -0.25% -0.24% -0.62% -6.55% 2024-04-25
UGXMMK 0.55120 0.00037 0.07% 0.33% 2.32% -1.54% 2024-04-25
UNIMMK 16237.3311 486.3146 -2.91% 6.33% -38.96% 44.99% 2024-04-26
URYMMK 54.7581 0.0248 0.05% 1.64% -0.90% 1.32% 2024-04-25
USCMMK 2099.4109 0.7371 -0.04% -0.01% 0.27% 0.27% 2024-04-26
FJDMMK 916.284 0.117 -0.01% -0.56% -0.18% -2.09% 2024-04-25
USTMMK 2099.4949 0.2961 -0.01% -0.06% 0.28% 0.24% 2024-04-26
UZSMMK 0.16596 0.00083 0.50% 0.48% -0.19% -9.66% 2024-04-25
VNDMMK 0.0828224 0.0001931 0.23% 0.47% -2.13% -7.15% 2024-04-25
XAFMMK 3.43346 0.01157 0.34% 0.81% -0.76% -1.97% 2024-04-25
XLMMMK 237.6185 1.3808 -0.58% 2.42% -17.86% 21.64% 2024-04-26
XMRMMK 251537.9680 377.3036 -0.15% 2.87% -11.01% -23.58% 2024-04-26
XOFMMK 3.43445 0.01076 0.31% 0.83% -1.17% -2.97% 2024-04-25
XPFMMK 18.8272 0.0816 0.44% 0.31% -1.28% -2.51% 2024-04-25
XRPMMK 1105.37 1.52 0.14% 4.78% -16.44% 16.01% 2024-04-26
YERMMK 8.38809 0.00061 0.01% 0.27% 0.15% 0.15% 2024-04-25
ZARMMK 110.437 1.236 1.13% 0.24% -0.40% -3.32% 2024-04-25
ZMWMMK 79.7726 0.6131 -0.76% -3.98% 1.65% -32.92% 2024-04-25
ADAMMK 982.4488 6.1637 -0.62% 2.27% -29.43% 17.23% 2024-04-26
AEDMMK 571.596 0.220 -0.04% -0.01% 0.25% 0.24% 2024-04-26
AFNMMK 29.1164 0.0729 0.25% 0.18% -1.00% 19.92% 2024-04-25
ALGMMK 428.7126 4.4784 1.06% 16.61% -27.13% 14.04% 2024-04-26
ALLMMK 22.3433 0.0248 0.11% 1.12% 1.23% 6.72% 2024-04-26
AMDMMK 5.38463 0.00055 -0.01% 1.61% 2.04% -0.92% 2024-04-25
AOAMMK 2.48454 0.00410 -0.16% -0.43% -1.15% -40.17% 2024-04-26
ARSMMK 2.4028 0.0009 -0.04% -0.45% -1.71% -74.58% 2024-04-26
ATMMMK 17338.5052 153.5924 -0.88% 0.69% -32.21% -23.78% 2024-04-26
AVXMMK 74468.3392 339.6805 -0.45% 1.90% -36.32% 107.01% 2024-04-26
AZNMMK 1234.98 0.41 -0.03% 0.00% -0.02% -0.02% 2024-04-26
BCHMMK 1008923.1774 2,417.1841 0.24% -0.55% 0.34% 310.01% 2024-04-26
BDTMMK 19.1351 0.0002 0.00% 0.02% 0.08% -3.01% 2024-04-26
BGNMMK 1153.75 1.70 0.15% 0.88% -0.52% -2.40% 2024-04-26
BHDMMK 5570.23 0.66 -0.01% 0.00% 0.30% 0.30% 2024-04-26
BIFMMK 0.73257 0.00182 0.25% 0.18% -0.45% -27.75% 2024-04-26
BIHMMK 1153.56 1.52 0.13% 0.99% -0.54% -2.41% 2024-04-26
BNBMMK 1271021.4991 13,441.8613 -1.05% 9.73% 4.60% 83.96% 2024-04-26
BNDMMK 1544.76 0.51 -0.03% 0.07% -0.72% -1.47% 2024-04-26
BOBMMK 303.245 0.003 0.00% 0.17% -0.79% -0.79% 2024-04-26
BRLMMK 406.994 1.080 -0.26% 1.61% -3.18% -1.96% 2024-04-25
BSDMMK 2099.96 0.00 0.00% 0.00% 0.30% 0.30% 2024-04-26
BTCMMK 135544134 95,835 0.07% 1.14% -5.99% 118.48% 2024-04-26
BWPMMK 152.028 0.025 -0.02% -0.12% -1.34% -4.21% 2024-04-26
BYRMMK 641.686 0.003 0.00% 0.00% 0.10% -22.82% 2024-04-26
CADMMK 1537.94 0.40 0.03% 0.68% -0.34% -0.17% 2024-04-26
CDFMMK 0.75410 0.00010 -0.01% 0.19% 0.31% -22.20% 2024-04-25
CHFMMK 2302.66 1.64 0.07% -0.18% -0.61% -1.67% 2024-04-26
CLPMMK 2.21083 0.00248 -0.11% 3.25% 3.24% -14.27% 2024-04-26
CNYMMK 289.164 0.270 -0.09% -0.18% 0.18% -4.28% 2024-04-26
COPMMK 0.53047 0.00051 0.10% -0.80% -2.57% 18.00% 2024-04-26
CRCMMK 4.17770 0.00000 0.00% -0.31% 0.08% 6.18% 2024-04-26
CUCMMK 87.5070 0.0111 -0.01% 0.28% 0.31% 0.31% 2024-04-25
CVEMMK 20.3688 0.0204 0.10% 0.90% -0.98% -2.85% 2024-04-26
CZKMMK 89.5489 0.0904 -0.10% 1.27% -0.13% -9.04% 2024-04-26
DAIMMK 2097.4374 2.4166 -0.12% -0.04% 0.18% 0.20% 2024-04-26
DJFMMK 11.79286 0.00000 0.00% -0.17% 0.03% 0.01% 2024-04-26
DKKMMK 302.045 0.046 -0.02% 0.86% -0.65% -2.63% 2024-04-26
DOPMMK 35.7435 0.0719 0.20% 1.17% 0.50% -7.09% 2024-04-26
DOTMMK 14451.5186 35.5386 0.25% 2.77% -26.58% 15.84% 2024-04-26
DZDMMK 15.6119 0.0205 0.13% 0.12% 0.11% 0.61% 2024-04-26
EGPMMK 43.826 0.019 -0.04% 0.90% -0.01% -35.21% 2024-04-26
ERNMMK 139.925 0.086 -0.06% -0.03% 0.25% 0.25% 2024-04-26
ETBMMK 36.5920 0.1243 -0.34% -0.56% -1.08% -5.38% 2024-04-26
ETHMMK 6562549 73,775 -1.11% 2.16% -10.73% 63.27% 2024-04-26
GELMMK 782.769 1.356 0.17% -0.67% 0.01% -7.32% 2024-04-25
GHSMMK 155.108 0.249 -0.16% -0.38% -4.06% -14.80% 2024-04-25
GMDMMK 30.9144 0.0039 -0.01% 0.04% 0.04% -11.41% 2024-04-25
GNFMMK 0.24425 0.00007 0.03% -0.01% -0.78% -0.76% 2024-04-25
GTQMMK 269.919 0.256 -0.09% 0.17% 0.36% 0.43% 2024-04-25
GYDMMK 10.03425 0.00128 -0.01% 0.28% -0.18% 1.12% 2024-04-25
HKDMMK 268.181 0.125 -0.05% 0.04% 0.21% 0.54% 2024-04-26
HNLMMK 85.0529 0.0149 0.02% 0.35% 0.08% -0.36% 2024-04-25
HTGMMK 15.8427 0.0032 0.02% 0.00% 0.37% 15.77% 2024-04-25
HUFMMK 5.69978 0.01052 -0.18% 0.22% -0.31% -6.33% 2024-04-25
IDRMMK 0.12942 0.00000 0.00% 0.51% -2.36% -8.27% 2024-04-25
ILSMMK 552.685 3.385 -0.61% 0.11% -3.82% -3.98% 2024-04-25
INRMMK 25.1944 0.0117 -0.05% 0.57% 0.37% -1.37% 2024-04-25
IQDMMK 1.60310 0.00028 -0.02% 0.00% 0.23% 0.23% 2024-04-25
IRRMMK 0.0499297 0.0000064 -0.01% 0.05% 0.16% 0.16% 2024-04-25
ISKMMK 14.9755 0.0034 0.02% 0.74% -1.71% -2.65% 2024-04-25
JMDMMK 13.4709 0.0111 -0.08% -0.26% -1.96% -2.85% 2024-04-25
JODMMK 2963.41 0.04 0.00% 0.25% 0.21% 0.32% 2024-04-25
JPYMMK 13.4102 0.0855 -0.63% -1.24% -2.93% -14.39% 2024-04-26
KESMMK 15.5568 0.0610 -0.39% -1.57% -2.29% 0.75% 2024-04-25
KGSMMK 23.6398 0.0001 0.00% 0.47% 1.07% -1.18% 2024-04-25
KHRMMK 0.51727 0.00008 -0.02% -0.38% -0.39% 1.02% 2024-04-25
KMFMMK 4.56063 0.00058 -0.01% 0.73% -1.08% -2.72% 2024-04-25
KRWMMK 1.52636 0.00055 -0.04% 0.54% -2.40% -2.25% 2024-04-25
KYDMMK 2530.65 3.51 0.14% 0.07% 0.32% -0.28% 2024-04-24
KZTMMK 4.72479 0.00672 -0.14% 1.20% 1.52% 2.38% 2024-04-25
LAKMMK 0.09849 0.00002 -0.02% -0.22% -1.86% -19.09% 2024-04-25
LBPMMK 0.02345 0.00002 0.09% 0.00% 0.25% -83.20% 2024-04-25
LKRMMK 7.07061 0.03090 0.44% 1.68% 2.19% 8.57% 2024-04-25
LNKMMK 30973.4125 310.9241 1.01% 6.14% -26.12% 111.98% 2024-04-26
LRDMMK 10.8496 0.0150 0.14% 0.54% 0.53% -16.10% 2024-04-24
LSLMMK 109.384 0.014 -0.01% -0.67% -1.40% -5.29% 2024-04-25
LTCMMK 179526 3,427 1.95% 5.90% -10.62% -2.64% 2024-04-26
LUNMMK 0.2310 0.0210 9.99% 22.22% -35.09% 10.34% 2024-04-25
LYDMMK 431.543 0.242 0.06% 0.29% -0.52% -2.05% 2024-04-25
MADMMK 207.511 0.378 0.18% 0.50% 0.01% 0.40% 2024-04-25
MDLMMK 117.9112 0.0710 -0.06% 0.34% -0.77% 1.04% 2024-04-25
MGAMMK 0.47345 0.00316 -0.66% -1.08% -1.09% -0.45% 2024-04-25
MKDMMK 36.5793 0.0730 0.20% 0.84% -1.04% -2.32% 2024-04-25
MNTMMK 0.61833 0.00017 -0.03% 0.04% -0.62% 2.63% 2024-04-25
MOPMMK 260.646 0.359 0.14% 0.31% 0.29% 0.65% 2024-04-25
MTCMMK 1505.1128 8.9200 -0.59% 5.80% -31.35% -27.21% 2024-04-26
MURMMK 45.2299 0.0089 -0.02% 0.54% -0.19% -3.33% 2024-04-25
MVRMMK 135.933 0.017 -0.01% 0.05% 0.11% 0.11% 2024-04-25
MWKMMK 1.21151 0.00436 0.36% 0.00% -0.66% -41.17% 2024-04-25
MXNMMK 121.7475 0.3330 -0.27% -0.97% -3.27% 5.47% 2024-04-26
MYRMMK 439.596 0.036 0.01% 0.61% -0.84% -6.71% 2024-04-25
MZNMMK 33.0735 0.0374 0.11% 0.93% -0.07% -0.10% 2024-04-25
NADMMK 109.384 0.014 -0.01% -0.78% -1.37% -5.27% 2024-04-25
NGNMMK 1.64073 0.03422 -2.04% -10.64% 13.46% -63.95% 2024-04-25
NIOMMK 57.0611 0.1326 -0.23% 0.01% -0.22% -1.48% 2024-04-25
NOKMMK 191.297 0.266 -0.14% 0.72% -1.79% -2.84% 2024-04-26
NPRMMK 15.7771 0.0232 0.15% 0.57% 0.58% -1.24% 2024-04-25

Exchange Rates