COPMMK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
COPJPY	0.0288		0.0001	0.47%	1.71%	2021-09-16
MMKJPY	0.0630		-0.0002	-0.39%	-21.15%	2021-09-15
COPCNY	0.0017		0.00001	0.46%	-7.86%	2021-09-16
MMKCNY	0.0037		-0.000005	-0.13%	-27.99%	2021-09-15
COPCHF	0.0002		0.000002	0.95%	-0.19%	2021-09-16
MMKCHF	0.0005		-0.000001	-0.28%	-22.96%	2021-09-15
COPCAD	0.0003		0.000002	0.54%	-10.52%	2021-09-16
MMKCAD	0.0007		0.000001	0.07%	-26.53%	2021-09-16
COPBRL	0.0014		0	0%	-4.64%	2021-09-14
MMKBRL	0.0030		-0.00001	-0.34%	-24.44%	2021-09-15
COPAUD	0.0004		0.000003	0.74%	-4.04%	2021-09-16
COPEUR	0.0002		0.000001	0.54%	-3.99%	2021-09-16
COPGBP	0.0002		0.000001	0.50%	-7.05%	2021-09-16
COPMMK	0.4931		0.0454	10.14%	37.39%	2021-09-13
COPNZD	0.0004		0.000003	0.94%	-8.10%	2021-09-16
COPUSD	0.0003		0.0000003	0.10%	-2.03%	2021-09-16
MMKAUD	0.0008		0.000004	0.47%	-24.23%	2021-09-16
MMKEUR	0.0004		-0.00004	-9.09%	-29.33%	2021-09-13
MMKGBP	0.0004		0.0000003	0.07%	-29.18%	2021-09-16
MMKNZD	0.0008		0.000002	0.21%	-28.17%	2021-09-16
MMKUSD	0.0006		0	0%	-23.73%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17644	0.0055	-0.46%
GBPUSD	1.37957	0.0051	-0.37%
AUDUSD	0.72944	0.0044	-0.61%
BTCUSD	47,678.42	473	-0.98%
NZDUSD	0.70712	0.0056	-0.79%
USDJPY	109.74	0.4240	0.39%
USDCNY	6.45315	0.0262	0.41%
USDCHF	0.92773	0.0081	0.88%
USDCAD	1.26833	0.0059	0.47%
USDMXN	19.9436	0.0874	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.882	0.3343	0.36%
[+]

	실제	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.6400	0.03	0.04%
Brent	75.6400	0.18	0.24%
Natural gas	5.2830	0.18	-3.24%
Gasoline	2.1809	0.03	-1.16%
Heating oil	2.2100	0.00	0.21%
Gold	1,752.81	39.78	-2.22%
Silver	22.897	0.92	-3.87%
Copper	4.2805	0.12	-2.79%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.5000	1.25	0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	실제	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3000	0.090	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]