PABMMK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MMKJPY	0.0630		-0.0002	-0.39%	-21.15%	2021-09-15
PABJPY	109.7250		-0.2600	-0.24%	3.79%	2021-09-14
MMKCNY	0.0037		-0.000005	-0.13%	-27.99%	2021-09-15
PABCNY	6.4270		-0.0111	-0.17%	-5.94%	2021-09-15
MMKCHF	0.0005		-0.000001	-0.28%	-22.96%	2021-09-15
PABCHF	0.9223		0.0042	0.45%	1.50%	2021-09-13
MMKCAD	0.0007		0.000001	0.07%	-26.53%	2021-09-16
PABCAD	1.2624		-0.0067	-0.53%	-4.23%	2021-09-15
MMKBRL	0.0030		-0.00001	-0.34%	-24.44%	2021-09-15
PABBRL	5.2535		0.0316	0.61%	-0.32%	2021-09-16
MMKAUD	0.0008		0.000004	0.47%	-24.23%	2021-09-16
MMKEUR	0.0005		0.000001	0.22%	-22.90%	2021-09-17
MMKGBP	0.0004		0.0000003	0.07%	-29.18%	2021-09-16
MMKNZD	0.0008		0.000002	0.21%	-28.17%	2021-09-16
MMKUSD	0.0006		0	0%	-23.73%	2021-09-15
PABAUD	1.3716		0.0090	0.66%	0.14%	2021-09-16
PABEUR	0.8467		0.00002	0.003%	0.03%	2021-09-13
PABGBP	0.7222		-0.0020	-0.28%	-7.21%	2021-09-15
PABMMK	1,736.0000		0	0%	31.12%	2021-09-16
PABNZD	1.4030		-0.0065	-0.46%	-6.00%	2021-09-15
PABUSD	1.0000		0	0%	0%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17758	0.0011	0.10%
GBPUSD	1.37978	0.0000	0.00%
AUDUSD	0.73104	0.0020	0.27%
BTCUSD	47,447.66	313	-0.66%
NZDUSD	0.70700	0.0001	-0.02%
USDJPY	110.01	0.3020	0.28%
USDCNY	6.45225	0.0016	-0.02%
USDCHF	0.92817	0.0007	0.08%
USDCAD	1.26569	0.0026	-0.20%
USDMXN	19.9260	0.0135	-0.07%
USDINR	73.4670	0.1030	-0.14%
USDBRL	5.2964	0.0429	0.82%
USDRUB	72.5648	0.3739	0.52%
DXY	92.849	0.0826	-0.09%
[+]

	실제	Chg	%Chg
US30	34,592	159	-0.46%
US500	4,460.02	14	-0.31%
USNDX	15,501	15	-0.10%
JP225	30,517	194	0.64%
GB100	7,041	13	0.19%
DE30	15,660	8	0.05%
FR40	6,645	23	0.34%
IT40	25,659	305	-1.17%
ES35	8,830	96	1.10%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,033	12	-0.30%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.3500	0.26	-0.36%
Brent	75.5400	0.12	-0.16%
Natural gas	5.2170	0.12	-2.17%
Gasoline	2.1723	0.01	-0.41%
Heating oil	2.2108	0.00	-0.01%
Gold	1,754.59	1.20	0.07%
Silver	22.800	0.13	-0.57%
Copper	4.3335	0.06	1.29%
Soybeans	1,287.2500	8.25	-0.64%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3514	0.015	0.02%
UK	0.8370	0.018	0.02%
Japan	0.0650	0.024	0.02%
Australia	1.3240	0.061	0.06%
Germany	-0.2820	0.023	0.02%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2750	0.039	0.04%
Italy	0.7256	0.030	0.03%
France	0.0500	0.024	0.02%
South Africa	8.9650	0.050	0.05%
Spain	0.3620	0.018	0.02%
Norway	1.4220	0.044	0.04%
[+]