SARMMK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SARCHF	0.2460		-0.0001	-0.05%	-5.97%	2021-04-15
SARCAD	0.3330		-0.0008	-0.24%	-13.68%	2021-04-15
SARAUD	0.3440		-0.0012	-0.35%	-24.16%	2021-04-15
SAREUR	0.2225		0.00002	0.01%	-10.08%	2021-04-15
SARGBP	0.1935		-0.00004	-0.02%	-15.79%	2021-04-15
SARNZD	0.3718		-0.0016	-0.43%	-19.90%	2021-04-15
SARUSD	0.2666		-0.00001	-0.003%	0.10%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19925	0.0023	0.19%
GBPUSD	1.37932	0.0009	0.06%
AUDUSD	0.77535	0.0003	0.04%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.76	0.0800	0.07%
USDCNY	6.52309	0.0037	-0.06%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7878	0.5202	-0.68%
DXY	91.561	0.1291	-0.14%
BTCUSD	60,513.44	2,726	-4.31%
[+]

	실제	Chg	%Chg
Dow Jones	34,078	43	0.13%
S&P 500	4,173	2	0.06%
NASDAQ 100	14,011	15	-0.11%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,017	34	0.48%
DAX	15,374	119	0.78%
CAC 40	6,255	21	0.34%
FTSE MIB	24,484	45	-0.18%
IBEX 35	8,586	14	0.17%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,590	21	0.60%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4200	0.04	-0.06%
Brent	66.9300	0.01	-0.01%
Natural gas	2.6890	0.03	1.17%
Gasoline	2.0496	0.00	-0.11%
Heating oil	1.8996	0.00	0.04%
Gold	1,775.95	12.74	0.72%
Silver	26.145	0.28	1.10%
Copper	4.2425	0.01	0.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.2500	10.00	0.71%
Wheat	653.0000	0.75	-0.11%
Coffee	132.65	0.05	-0.04%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5728	0.043	0.04%
UK	0.7590	0.020	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
Canada	1.4840	0.001	0.00%
[+]