TNDMMK - 주가

환율

621.68

매일 변경:

0.7668 0.12%

매년:

28.41%

Ok

width

height

	가격		일	%일	%년	날짜
TNDJPY	39.2708		0.0323	0.08%	1.49%	2021-09-17
MMKCHF	0.0005		0.000003	0.54%	-22.35%	2021-09-17
TNDCHF	0.3331		0.0014	0.42%	-0.76%	2021-09-17
MMKCAD	0.0007		0.000001	0.07%	-26.53%	2021-09-16
TNDCAD	0.4542		0.0006	0.14%	-7.72%	2021-09-17
MMKBRL	0.0031		0.0001	1.70%	-22.67%	2021-09-17
TNDBRL	1.8886		0.0096	0.51%	-3.11%	2021-09-17
MMKAUD	0.0008		0.000004	0.47%	-24.23%	2021-09-16
MMKEUR	0.0005		0.000001	0.22%	-22.90%	2021-09-17
MMKGBP	0.0004		0.0000003	0.07%	-29.18%	2021-09-16
MMKNZD	0.0008		0.000002	0.21%	-28.17%	2021-09-16
TNDAUD	0.4915		0.0010	0.20%	-3.21%	2021-09-17
TNDEUR	0.3046		0.0005	0.18%	-1.20%	2021-09-17
TNDGBP	0.2601		0.0009	0.34%	-7.71%	2021-09-17
TNDMMK	621.6760		0.7668	0.12%	28.41%	2021-09-17
TNDNZD	0.5075		0.0017	0.34%	-6.16%	2021-09-17
TNDUSD	0.3571		-0.0006	-0.16%	-2.92%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17202	0.0005	-0.04%
GBPUSD	1.37169	0.0011	-0.08%
AUDUSD	0.72503	0.0013	-0.17%
BTCUSD	47,181.50	64	-0.13%
NZDUSD	0.70280	0.0015	-0.22%
USDJPY	110.00	0.0210	0.02%
USDCNY	6.47894	0.0108	0.17%
USDCHF	0.93226	0.0002	0.02%
USDCAD	1.27789	0.0033	0.26%
USDMXN	20.0393	0.0268	0.13%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.284	0.0640	0.07%
[+]

	실제	Chg	%Chg
US30	34,421	164	-0.47%
US500	4,415.42	18	-0.40%
USNDX	15,309	25	-0.16%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,306	97	-1.32%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.5200	0.45	-0.63%
Brent	74.9500	0.39	-0.52%
Natural gas	4.9570	0.15	-2.90%
Gasoline	2.1685	0.00	-0.13%
Heating oil	2.1993	0.01	-0.44%
Gold	1,752.52	1.64	-0.09%
Silver	22.344	0.05	-0.22%
Copper	4.2200	0.03	-0.60%
Soybeans	1,275.0000	9.00	-0.70%
Wheat	708.2500	0.50	-0.07%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.022	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]