DZDMMK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
DZDCHF	0.0069		-0.00003	-0.49%	-12.87%	2021-04-19
DZDCAD	0.0095		0.00002	0.23%	-19.08%	2021-04-19
DZDAUD	0.0098		-0.00002	-0.23%	-29.17%	2021-04-19
DZDEUR	0.0063		-0.00002	-0.39%	-16.36%	2021-04-19
DZDGBP	0.0054		-0.0001	-1.01%	-22.47%	2021-04-19
DZDNZD	0.0106		-0.00005	-0.46%	-25.25%	2021-04-19
DZDUSD	0.0076		0.000003	0.04%	-6.48%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20697	0.0028	0.23%
GBPUSD	1.40050	0.0014	0.10%
AUDUSD	0.77972	0.0032	0.42%
NZDUSD	0.72159	0.0028	0.39%
USDJPY	108.11	0.0060	0.01%
USDCNY	6.49210	0.0154	-0.24%
USDCHF	0.91367	0.0012	-0.13%
USDCAD	1.24906	0.0034	-0.27%
USDMXN	19.7870	0.0273	-0.14%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3594	0.0884	0.12%
DXY	90.889	0.1800	-0.20%
BTCUSD	54,335.37	1,359	-2.44%
[+]

	실제	Chg	%Chg
Dow Jones	34,192	114	0.33%
S&P 500	4,174	11	0.25%
NASDAQ 100	13,935	28	0.20%
NIKKEI 225	29,145	540	-1.82%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,032	34	-0.47%
SHANGHAI	3,488	10	0.29%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9400	0.56	0.88%
Brent	67.6700	0.62	0.92%
Natural gas	2.7520	0.00	0.11%
Gasoline	2.0604	0.02	0.78%
Heating oil	1.9053	0.01	0.68%
Gold	1,774.64	5.33	0.30%
Silver	25.970	0.16	0.62%
Copper	4.2905	0.04	0.95%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.2500	13.50	0.93%
Wheat	655.0000	2.75	0.42%
Cotton	84.04	0.78	0.94%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]