MNTMMK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MMKJPY	0.0701		-0.0001	-0.14%	-9.13%	2021-05-11
MNTJPY	0.0387		-0.00002	-0.04%	0.09%	2021-05-12
MMKCNY	0.0041		0.000003	0.08%	-18.60%	2021-05-11
MNTCNY	0.0023		-0.000004	-0.16%	-10.84%	2021-05-12
MMKCHF	0.0006		0.000002	0.36%	-16.40%	2021-05-11
MNTCHF	0.0003		-0.0000002	-0.07%	-8.04%	2021-05-12
MMKCAD	0.0008		-0.0000001	-0.01%	-22.38%	2021-05-11
MNTCAD	0.0004		-0.0000003	-0.06%	-15.20%	2021-05-12
MMKBRL	0.0034		-0.000004	-0.12%	-19.24%	2021-05-11
MNTBRL	0.0019		-0.000003	-0.15%	-12.53%	2021-05-12
MMKAUD	0.0008		-0.0000003	-0.04%	-25.58%	2021-05-11
MMKEUR	0.0005		-0.0000003	-0.05%	-19.92%	2021-05-11
MMKGBP	0.0005		-0.0000003	-0.08%	-21.49%	2021-05-11
MMKNZD	0.0009		0.000001	0.06%	-24.75%	2021-05-11
MMKUSD	0.0006		0	0%	-10.00%	2021-05-11
MNTAUD	0.0005		0.0000002	0.03%	-18.54%	2021-05-12
MNTEUR	0.0003		-0.0000003	-0.10%	-11.88%	2021-05-12
MNTGBP	0.0003		-0.0000001	-0.05%	-14.43%	2021-05-12
MNTMMK	0.5516		0.0031	0.57%	9.37%	2021-05-11
MNTNZD	0.0005		-0.00000001	-0.001%	-17.38%	2021-05-12
MNTUSD	0.0004		-0.000001	-0.18%	-1.42%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.21358	0.0011	-0.09%
GBPUSD	1.41153	0.0023	-0.16%
AUDUSD	0.78168	0.0023	-0.29%
BTCUSD	57,094.00	330	0.58%
NZDUSD	0.72473	0.0016	-0.22%
USDJPY	108.84	0.1750	0.16%
USDCNY	6.43277	0.0056	0.09%
USDCHF	0.90469	0.0010	0.11%
USDCAD	1.21108	0.0017	0.14%
USDMXN	20.0010	0.0383	0.19%
USDINR	73.3710	0.0010	0.00%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1788	0.2288	0.31%
DXY	90.293	0.1523	0.17%
[+]

	실제	Chg	%Chg
US30	34,152	118	-0.34%
US500	4,138.91	13	-0.32%
USNDX	13,301	51	-0.38%
JP225	28,405	204	-0.71%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,028	69	-0.98%
SHANGHAI	3,442	0	0.00%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	실제	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	실제	Chg	%Chg
Crude Oil	65.3300	0.05	0.08%
Brent	68.5700	0.02	0.03%
Natural gas	2.9350	0.02	-0.61%
Gasoline	2.1357	0.00	-0.20%
Heating oil	2.0414	0.00	-0.01%
Gold	1,830.64	6.30	-0.34%
Silver	27.397	0.23	-0.84%
Copper	4.7930	0.01	0.30%
Soybeans	1,649.5000	12.00	0.73%
Wheat	760.5000	0.75	0.10%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	실제	Chg	%Chg
US	1.6235	0.001	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0820	0.008	0.01%
Germany	-0.1600	0.051	0.01%
Netherlands	-0.2300	0.000	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1360	0.126	0.06%
Indonesia	6.4050	0.001	0.00%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4280	0.033	0.04%
Poland	1.7110	0.000	0.12%
Russia	7.0900	0.050	-0.01%
Italy	0.9470	0.057	0.06%
[+]