KYDMMK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
KYDJPY	138.5903		0.5842	0.42%	8.55%	2021-10-15
KYDCNY	7.8027		0.0101	0.13%	-4.46%	2021-10-14
MMKCNY	0.0035		0.00004	1.17%	-33.90%	2021-10-14
KYDCHF	1.1224		0.0020	0.18%	1.38%	2021-10-15
MMKCHF	0.0005		0.000004	0.84%	-29.00%	2021-10-14
KYDBRL	6.6829		0.0002	0.004%	-1.00%	2021-10-15
MMKBRL	0.0030		0.00003	1.09%	-30.94%	2021-10-14
KYDAUD	1.6365		0.0021	0.13%	-3.65%	2021-10-15
KYDUSD	1.2121		0	0%	0%	2021-10-14
MMKAUD	0.0007		0.000004	0.52%	-31.96%	2021-10-14
MMKEUR	0.0005		-0.000002	-0.36%	-28.85%	2021-10-15
MMKUSD	0.0005		-0.000001	-0.27%	-30.35%	2021-10-15

	실제	Chg	%Chg
EURUSD	1.15857	0.0013	-0.11%
GBPUSD	1.37419	0.0002	-0.02%
AUDUSD	0.74044	0.0012	-0.17%
BTCUSD	62,503.14	964	1.57%
NZDUSD	0.70676	0.0003	-0.04%
USDJPY	114.27	0.0100	0.01%
USDCNY	6.43156	0.0035	-0.05%
USDCHF	0.92510	0.0026	0.29%
USDCAD	1.23932	0.0018	0.15%
USDMXN	20.4618	0.1165	0.57%
USDINR	75.2525	0.2395	0.32%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1636	0.3346	0.47%
DXY	94.068	0.1309	0.14%

	실제	Chg	%Chg
US30	35,215	80	-0.23%
US500	4,457.60	14	-0.31%
USNDX	15,083	63	-0.42%
JP225	29,022	47	-0.16%
GB100	7,218	16	-0.23%
DE40	15,517	71	-0.45%
FR40	6,665	63	-0.93%
IT40	26,392	97	-0.37%
ES35	8,963	34	-0.37%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,941	635	1.04%
MOEX	4,240	22	-0.52%
CATSX	20,928	108	0.52%

	실제	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	실제	Chg	%Chg
원유	83.1000	0.82	1.00%
브렌트	85.2900	0.43	0.51%
천연 가스	5.2290	0.18	-3.35%
가솔린	2.4989	0.01	0.50%
난방 오일	2.5754	0.00	0.07%
금	1,766.53	0.73	-0.04%
은	23.336	0.05	0.23%
구리	4.7700	0.05	1.04%
콩	1,216.5000	1.25	-0.10%
밀	738.0000	4.00	0.54%
석탄	240.00	5.00	-2.04%
강철	5,572.00	115.00	-2.02%
철광석	115.00	2.00	1.77%
재목	759.90	12.10	-1.57%

	실제	Chg	%Chg
미국	1.6010	0.027	0.03%
연합 왕국	1.1260	0.021	0.02%
일본	0.0900	0.011	0.01%
호주	1.7540	0.092	0.09%
독일	-0.1470	0.024	0.02%
브라질	11.0550	0.100	0.10%
러시아	7.4400	0.040	0.04%
인도	6.3700	0.042	0.04%
캐나다	1.5840	0.047	0.05%
이탈리아	0.9096	0.038	0.04%
프랑스	0.1950	0.028	0.03%
남아프리카 공화국	9.4900	0.080	0.08%
스웨덴	0.3750	0.025	0.03%
스위스	-0.0910	0.006	0.01%