SOSMMK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SOSJPY	0.1918		-0.0004	-0.23%	3.93%	2021-07-26
MMKCNY	0.0039		0.000004	0.10%	-23.21%	2021-07-26
SOSCNY	0.0113		0.00002	0.20%	-7.52%	2021-07-26
MMKCHF	0.0006		-0.000002	-0.44%	-17.33%	2021-07-26
SOSCHF	0.0016		-0.00001	-0.42%	-1.02%	2021-07-26
MMKCAD	0.0008		-0.000001	-0.19%	-22.33%	2021-07-26
SOSCAD	0.0022		-0.000004	-0.19%	-6.54%	2021-07-26
MMKBRL	0.0031		-0.000004	-0.14%	-17.91%	2021-07-27
SOSBRL	0.0090		-0.00004	-0.47%	-1.08%	2021-07-26
MMKAUD	0.0008		0.000002	0.24%	-18.18%	2021-07-27
MMKEUR	0.0005		-0.000001	-0.15%	-18.07%	2021-07-27
MMKUSD	0.0006		0	0%	-16.90%	2021-07-27
SOSAUD	0.0024		-0.00001	-0.26%	-5.05%	2021-07-26
SOSEUR	0.0015		-0.000004	-0.28%	-1.25%	2021-07-26
SOSGBP	0.0013		-0.00001	-0.57%	-7.42%	2021-07-26
SOSMMK	2.8557		0	0%	20.34%	2021-07-26
SOSNZD	0.0025		-0.00001	-0.21%	-5.07%	2021-07-26
SOSUSD	0.0017		0	0%	0%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.17984	0.0023	-0.19%
GBPUSD	1.38692	0.0011	-0.08%
AUDUSD	0.73334	0.0033	-0.45%
BTCUSD	39,716.26	241	0.61%
NZDUSD	0.69323	0.0030	-0.43%
USDJPY	110.13	0.3630	0.33%
USDCNY	6.51023	0.0126	-0.19%
USDCHF	0.91593	0.0016	0.17%
USDCAD	1.25872	0.0006	-0.05%
USDMXN	19.9779	0.0084	0.04%
USDINR	74.3990	0.0990	-0.13%
USDBRL	5.1667	0.0023	-0.04%
USDRUB	73.6303	0.0707	-0.10%
DXY	92.619	0.1873	0.20%
[+]

	실제	Chg	%Chg
US30	35,074	16	0.05%
US500	4,406.29	5	0.11%
USNDX	15,014	57	0.38%
JP225	27,582	389	-1.39%
GB100	7,005	9	0.13%
DE30	15,554	34	0.22%
FR40	6,583	51	0.78%
IT40	25,272	185	0.74%
ES35	8,739	39	0.45%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,765	32	0.84%
CATSX	20,174	9	0.04%
[+]

	실제	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	실제	Chg	%Chg
Crude Oil	72.0100	0.36	0.50%
Brent	74.8000	0.32	0.43%
Natural gas	3.9940	0.02	0.58%
Gasoline	2.3176	0.00	0.15%
Heating oil	2.1513	0.01	0.35%
Gold	1,799.63	0.90	0.05%
Silver	24.731	0.06	0.23%
Copper	4.5335	0.01	-0.27%
Soybeans	1,422.2500	4.00	0.28%
Wheat	688.7500	14.25	2.11%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	실제	Chg	%Chg
US	1.2694	0.030	0.03%
UK	0.5790	0.019	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1840	0.018	-0.02%
Germany	-0.4440	0.003	0.00%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1920	0.022	0.02%
Italy	0.6300	0.004	0.00%
France	-0.0830	0.003	0.00%
South Africa	8.9150	0.045	0.05%
Belgium	-0.0980	0.078	0.08%
Mexico	6.9400	0.050	-0.05%
[+]