십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
USDILS 3.17069 0.00230 -0.07% 1.65% 3.70% -0.52% -2.61% 2026-11-04
EURILS 3.56662 0.01680 0.47% 2.53% 3.93% -4.70% -4.67% 2026-11-04
GBPILS 4.24844 0.00520 0.12% 4.51% 5.09% -0.96% -0.49% 2026-11-04
AUDILS 2.20531 0.00433 0.20% 2.75% 3.46% 3.70% 3.64% 2026-11-04
NZDILS 1.76941 0.00325 0.18% 1.93% 3.35% -3.55% -4.60% 2026-11-04
OMRILS 8.23247 0.05273 0.64% 2.79% 3.58% -0.61% -2.66% 2026-11-03
PABILS 3.16883 0.02192 0.70% 2.85% 3.64% -0.57% -2.63% 2026-11-03
PENILS 0.91404 0.00590 0.65% 2.15% 3.13% -3.55% -5.15% 2026-11-03
PGKILS 0.70630 0.00493 0.70% 4.28% 3.12% -5.60% -8.47% 2026-11-03
PHPILS 0.0498317 0.0000459 0.09% 3.41% 2.16% -7.88% -10.09% 2026-11-03
PKRILS 0.0114543 0.0000732 0.64% 2.98% 3.74% 0.71% -0.59% 2026-11-03
PLNILS 0.80367 0.00654 0.82% 2.79% 2.63% -9.38% -8.81% 2026-11-03
PYGILS 0.000530365 0.000003516 0.67% 0.15% 1.62% 9.25% 15.50% 2026-11-03
QARILS 0.86883 0.00548 0.64% 2.78% 3.53% -0.36% -2.69% 2026-11-03
RONILS 0.66379 0.00400 0.61% 3.11% 3.33% -9.62% -9.95% 2026-11-03
RSDILS 0.0301508 0.0002068 0.69% 2.91% 3.20% -5.48% -5.71% 2026-11-03
RUBILS 0.0389339 0.0000412 0.11% 2.10% 8.63% -3.80% -3.44% 2026-11-03
RWFILS 0.00214173 0.00001017 0.48% 2.70% 3.26% -2.12% -4.67% 2026-11-03
SARILS 0.84442 0.00657 0.78% 2.74% 3.61% -0.62% -2.68% 2026-11-03
SCRILS 0.22926 0.00198 0.87% 9.16% 4.63% 9.62% -4.36% 2026-11-03
SDGILS 0.00526633 0.00002298 0.44% 2.59% 3.37% -0.85% -2.87% 2026-11-03
SEKILS 0.32392 0.00235 0.73% 4.68% 6.32% -6.31% -5.61% 2026-11-03
SGDILS 2.47007 0.00326 0.13% 3.58% 3.37% -0.32% -1.45% 2026-11-04
SLLILS 0.000135351 0.000000903 0.67% 3.24% 6.40% -1.62% -3.71% 2026-11-03
SOLILS 293.62 0.72 0.25% -5.05% -20.49% -25.96% -42.30% 2026-11-04
SOSILS 0.00554289 0.00003648 0.66% 2.81% 3.60% -0.78% -2.66% 2026-11-03
SRDILS 0.08417 0.00008 0.09% 1.03% 2.87% 1.16% 2.23% 2026-11-02
SSPILS 0.00054999 0.00000110 -0.20% 0.08% 0.68% -22.58% -23.69% 2026-10-29
STDILS 0.14333 0.00108 0.76% 3.03% 3.36% -5.25% -5.37% 2026-11-03
SVCILS 0.36214 0.00268 0.74% 2.90% 3.69% -0.52% -2.58% 2026-11-03
SYPILS 0.02596428 0.00016993 0.66% 2.82% 3.61% -9.90% -11.76% 2026-11-03
SZLILS 0.19030 0.00072 0.38% 2.78% 3.46% -1.01% 1.19% 2026-11-03
THBILS 0.0938416 0.0005722 0.61% 2.88% 3.34% -7.25% -6.40% 2026-11-03
TJSILS 0.34489 0.00246 0.72% 3.26% 3.83% -0.07% -2.24% 2026-11-03
TMTILS 0.90301 0.00389 0.43% 1.60% 2.67% -0.85% -3.06% 2026-11-03
TNDILS 1.06046 0.01383 1.32% 3.58% 4.04% -3.99% -4.41% 2026-11-03
TRYILS 0.06340 0.00042 0.66% 2.37% 1.88% -14.56% -18.07% 2026-11-03
TTDILS 0.46747 0.00231 0.50% 3.11% 3.64% -0.30% -2.60% 2026-11-03
TWDILS 0.09665 0.00017 0.18% 2.22% 0.29% -4.93% -8.14% 2026-11-03
TZSILS 0.00119913 0.00000937 0.79% 2.94% 3.93% -7.44% -9.36% 2026-11-03
UAHILS 0.06945 0.00067 0.97% 3.12% 2.55% -7.71% -10.26% 2026-11-03
UGXILS 0.000750395 0.000014739 2.00% 9.12% -1.54% -14.70% -19.78% 2026-11-03
UNIILS 22.88 0.04 0.20% 5.79% -17.64% 27.67% 37.19% 2026-11-04
URYILS 0.0788880 0.0006163 0.79% 2.66% 4.12% -3.33% -3.48% 2026-11-03
USCILS 3.16 0.01 0.39% 3.40% 3.29% -0.87% -3.66% 2026-11-03
FJDILS 1.40524 0.00431 0.31% 2.74% 3.40% 0.27% -1.75% 2026-11-03
USTILS 3.16 0.01 0.16% 3.58% 3.36% -0.71% -3.61% 2026-11-04
UZSILS 0.000266187 0.000002295 0.87% 3.41% 2.54% 0.26% -1.93% 2026-11-03
VNDILS 0.000123233 0.000001090 0.89% 3.36% 4.76% 1.69% -0.36% 2026-11-03
XAFILS 0.00540949 0.00003567 0.66% 2.97% 3.51% -5.25% -3.91% 2026-11-03
XLMILS 0.51 0.00 0.05% -1.59% -22.29% -19.95% -42.09% 2026-11-04
XMRILS 2000.60 8.89 0.45% 8.20% 16.57% 44.79% 80.63% 2026-11-04
XOFILS 0.00542619 0.00008339 1.56% 3.02% 4.04% -4.83% -5.29% 2026-11-03
XPFILS 0.0296497 0.0001884 0.64% 2.91% 3.24% -5.36% -5.49% 2026-11-03
XRPILS 4.03816 0.01079 0.27% -0.58% -12.38% -31.12% -44.20% 2026-11-04
YERILS 0.0134366 0.0001102 0.83% 2.95% 3.85% 0.49% -1.51% 2026-11-03
ZARILS 0.19091 0.00132 0.70% 3.11% 3.84% -0.79% 1.53% 2026-11-03
ZIGILS 0.12 0.00 0.83% 3.07% 4.60% -2.41% -3.15% 2026-11-03
ZMWILS 0.16 0.00 0.73% 2.31% 0.98% 8.69% 7.35% 2026-11-03
ADAILS 0.60 0.00 0.07% -4.26% -27.28% -43.29% -64.77% 2026-11-04
AEDILS 0.85797 0.00120 0.14% 2.28% 3.06% -1.13% -3.17% 2026-11-03
AFNILS 0.0485017 0.0001695 0.35% 2.40% 2.88% 0.55% -0.92% 2026-11-03
ALGILS 0.29 0.01 2.55% -8.00% -24.58% -16.47% -43.44% 2026-11-03
ALLILS 0.0387854 0.0000781 0.20% 2.28% 4.08% 0.12% 0.00% 2026-11-03
AMDILS 0.00874721 0.00001792 0.21% 2.45% 3.51% 4.67% 2.95% 2026-11-03
AOAILS 0.00342818 0.00000651 0.19% 2.33% 3.12% -1.15% -3.40% 2026-11-03
ARSILS 0.0020400 0.0000035 0.17% 2.00% 1.43% -7.11% -7.20% 2026-11-03
ATMILS 4.46 0.02 0.40% -10.34% -19.48% -27.41% -45.75% 2026-11-04
AVXILS 26.94 0.02 0.06% -1.56% -20.95% -31.27% -48.71% 2026-11-04
AZNILS 1.85774 0.00661 0.36% 2.50% 3.29% -0.91% -2.96% 2026-11-03
BCHILS 867.0 1.4 0.16% -3.98% -10.51% -54.56% -44.98% 2026-11-04
BDTILS 0.0252967 0.0000013 -0.01% 1.72% 1.86% -2.93% -5.13% 2026-11-02
BHDILS 8.38113 0.03986 0.48% 2.61% 3.34% -0.87% -3.13% 2026-11-03
BIFILS 0.00105340 0.00000486 0.46% 2.60% 3.27% -2.21% -4.52% 2026-11-03
BNBILS 2203.8 3.7 0.17% -3.16% -8.42% -20.05% -28.30% 2026-11-03
BNDILS 2.46840 0.00814 0.33% 2.62% 3.29% -0.40% -1.04% 2026-11-03
BOBILS 0.26015 0.00046 -0.18% 0.43% 2.31% -43.47% -44.64% 2026-11-03
BRLILS 0.58041 0.00164 0.28% 1.99% -5.20% 0.47% -4.45% 2026-11-03
BSDILS 3.16146 0.01455 0.46% 2.61% 3.40% -0.80% -2.85% 2026-11-03
BTCILS 244877 622 0.25% -0.81% -6.65% -12.19% -26.52% 2026-11-04
BWPILS 0.22882 0.00073 0.32% 5.87% 3.46% 0.77% 0.53% 2026-11-03
BYRILS 1.07042 0.00741 0.70% 2.54% 6.72% -1.34% 12.15% 2026-11-03
CADILS 2.25916 0.00388 0.17% 3.91% 5.37% -2.74% -2.82% 2026-11-04
CDFILS 0.00136498 0.00000533 0.39% 2.58% 3.17% -2.24% -5.21% 2026-11-03
CHFILS 3.85791 0.00292 0.08% 4.70% 4.79% -4.02% -4.62% 2026-11-04
CLPILS 0.00323049 0.00001131 0.35% 3.79% 2.81% -8.76% -6.80% 2026-11-03
CNYILS 0.47449 0.00071 0.15% 3.51% 4.03% 3.87% 3.24% 2026-11-04
COPILS 0.000983296 0.000008417 0.86% 0.44% 4.28% 16.31% 16.52% 2026-11-03
CRCILS 0.00695978 0.00002444 0.35% 2.72% 4.21% 8.64% 7.30% 2026-11-03
CUCILS 0.12997 0.00268 2.10% 1.07% 1.70% -2.13% -4.32% 2026-10-28
CVEILS 0.0319321 0.0001399 0.44% 1.03% 1.54% -5.42% -5.98% 2026-11-02
CZKILS 0.14520 0.00048 0.33% 2.69% 3.42% -6.26% -5.76% 2026-11-03
DAIILS 3.16 0.01 0.41% 3.42% 3.31% -0.87% -3.66% 2026-11-03
DJFILS 0.0177385 0.0000672 0.38% 2.52% 3.31% -0.89% -2.93% 2026-11-03
DKKILS 0.47281 0.00175 0.37% 2.65% 2.98% -5.62% -5.84% 2026-11-03
DOPILS 0.0524418 0.0002196 0.42% 3.35% 3.52% 3.81% 3.60% 2026-11-03
DOTILS 2.97 0.00 0.15% -2.74% -21.04% -47.83% -63.89% 2026-11-04
DZDILS 0.0232337 0.0000695 0.30% 1.91% 2.31% -5.55% -6.70% 2026-11-03
EGPILS 0.05706 0.00021 0.36% 4.21% -2.23% -14.60% -17.24% 2026-11-03
ERNILS 0.20979 0.00041 0.20% 1.17% 2.23% -1.26% -3.46% 2026-11-02
ETBILS 0.0194712 0.0000144 -0.07% 2.06% 2.80% -5.07% -8.35% 2026-11-03
ETHILS 7196.65 19.61 0.27% 0.33% -13.19% -23.90% -33.30% 2026-11-04
GELILS 1.21831 0.00563 0.46% 2.65% 3.44% 3.06% 1.42% 2026-11-03
GHSILS 0.27130 0.00094 0.35% 2.22% 4.43% -10.59% -8.97% 2026-11-03
GMDILS 0.0423328 0.0001772 0.42% 2.56% 3.17% -1.92% -4.46% 2026-11-03
GNFILS 0.000357014 0.000001792 0.50% 2.54% 2.72% -2.00% -4.74% 2026-11-03
GTQILS 0.41343 0.00180 0.44% 2.55% 3.27% -0.51% -2.64% 2026-11-03
GYDILS 0.0150498 0.0001327 0.89% 0.92% 2.33% -1.17% -3.37% 2026-10-30
HKDILS 0.40324 0.00067 0.17% 3.54% 3.48% -1.53% -4.39% 2026-11-04
HNLILS 0.11746 0.00039 0.34% 2.35% 3.12% -2.84% -5.00% 2026-11-03
HTGILS 0.0240792 0.0000661 0.28% 2.45% 3.12% -1.13% -3.18% 2026-11-03
HUFILS 0.0096893 0.0000231 0.24% 3.38% 3.73% -0.47% 0.12% 2026-11-03
IDRILS 0.000174020 0.000000675 0.39% 2.46% 2.06% -8.85% -10.84% 2026-11-03
INRILS 0.0332858 0.0000429 0.13% 2.81% 4.85% -6.14% -9.25% 2026-11-03
IQDILS 0.00208227 0.00000647 0.31% 2.45% -10.79% -14.41% -16.18% 2026-11-03
IRRILS 0.0000016742 0.0000000068 -0.40% -1.38% -4.95% -97.79% -97.84% 2026-11-02
ISKILS 0.0259177 0.0000662 0.26% 2.64% 3.47% 1.91% 0.53% 2026-11-03
JMDILS 0.0198918 0.0000481 0.24% 2.72% 3.38% -0.82% -1.89% 2026-11-03
JODILS 4.45078 0.01226 0.28% 2.42% 3.20% -0.99% -3.03% 2026-11-03
JPYILS 0.0199573 0.0000243 0.12% 3.18% 3.07% -1.84% -6.47% 2026-11-04
KESILS 0.0242763 0.0000693 0.29% 2.35% 2.94% -1.74% -3.66% 2026-11-03
KGSILS 0.0359734 0.0000119 -0.03% 2.10% 2.89% -1.30% -3.33% 2026-11-03
KHRILS 0.000769880 0.000000478 -0.06% 1.88% 2.23% -3.16% -5.02% 2026-11-03
KMFILS 0.00714841 0.00000366 -0.05% 2.31% 2.63% -5.77% -6.23% 2026-11-03
KRWILS 0.00234626 0.00000862 0.37% 0.97% 2.96% 6.05% 3.10% 2026-11-03
KYDILS 3.80291 0.00744 0.20% 1.17% 2.23% -0.82% -3.02% 2026-11-02
KZTILS 0.00695316 0.00000757 0.11% 1.76% 3.75% 10.70% 12.25% 2026-11-03
LAKILS 0.000140029 0.000000300 0.21% 2.29% 2.90% -5.01% -6.57% 2026-11-03
LBPILS 0.00003522 0.00000008 0.22% 2.36% 3.15% -1.04% -3.08% 2026-11-03
LKRILS 0.0094841 0.0000143 0.15% 2.28% 2.51% -7.79% -11.29% 2026-11-03
LNKILS 34.85 0.05 0.13% -1.41% -17.79% -10.26% -27.72% 2026-11-04
LRDILS 0.0185988 0.0000144 0.08% 1.05% 2.96% 3.35% 4.70% 2026-11-02
LSLILS 0.19064 0.00100 0.53% 2.93% 3.66% -0.98% 1.37% 2026-11-03
LTCILS 171.744 0.302 0.18% -1.63% -19.88% -29.82% -38.58% 2026-11-04
LUNILS 0.000 0.000 26.11% 1.93% -14.55% -1.45% 20.44% 2026-10-30
LYDILS 0.49163 0.00112 0.23% 2.28% 3.34% -16.46% -17.52% 2026-11-03
MADILS 0.32124 0.00074 0.23% 2.60% 3.01% -8.14% -8.05% 2026-11-03
MDLILS 0.17571 0.00020 0.11% 2.08% 2.46% -7.71% -8.59% 2026-11-03
MGAILS 0.000696353 0.000010346 1.51% 3.99% 0.92% 0.28% -3.51% 2026-11-03
MKDILS 0.0574432 0.0001434 0.25% 2.72% 3.32% -5.57% -5.68% 2026-11-03
MMKILS 0.00151034 0.00000730 0.49% 2.63% 3.42% -0.78% -2.83% 2026-11-03
MNTILS 0.00087813 0.00000447 0.51% 2.63% 3.36% -1.91% -3.13% 2026-11-03
MOPILS 0.39139 0.00202 0.52% 2.69% 3.48% -1.48% -3.67% 2026-11-03
MTCILS 0.28 0.00 0.86% -0.75% -16.39% -12.97% -49.16% 2026-11-03
MURILS 0.0668964 0.0003374 0.51% 2.33% 4.03% -2.92% -5.54% 2026-11-03
MVRILS 0.20472 0.00117 0.57% 2.72% 3.51% -0.70% -2.75% 2026-11-03
MWKILS 0.00182411 0.00000893 0.49% 2.64% 3.43% -0.78% -2.82% 2026-11-03
MXNILS 0.16822 0.00037 0.22% 2.84% -0.53% -4.89% -4.11% 2026-11-04
MYRILS 0.77611 0.00334 0.43% 2.93% 3.71% -1.18% 0.15% 2026-11-03
MZNILS 0.0495211 0.0000413 0.08% 2.22% 2.99% -1.15% -2.75% 2026-11-03
NADILS 0.19066 0.00117 0.62% 2.99% 3.73% -0.96% 1.44% 2026-11-03
NGNILS 0.00235371 0.00000690 0.29% 2.61% 2.06% 6.76% 4.33% 2026-11-03
NIOILS 0.0860019 0.0004881 0.57% 2.72% 3.51% -0.70% -2.75% 2026-11-03
NOKILS 0.34118 0.00037 0.11% 4.28% 7.02% 8.00% 6.36% 2026-11-04
NPRILS 0.0208924 0.0001686 0.81% 3.28% 5.27% -5.74% -8.81% 2026-11-03