십자가 가격 일 % 주간 매월 YoY 날짜
USDILS 3.78613 0.00030 -0.01% 0.77% 2.98% 4.35% 2024-04-26
EURILS 4.05749 0.02320 -0.57% 1.30% 1.88% 1.42% 2024-04-26
GBPILS 4.73806 0.03189 0.68% 0.51% 2.68% 4.66% 2024-04-25
AUDILS 2.47091 0.01657 0.68% 1.15% 3.71% 2.54% 2024-04-25
NZDILS 2.26207 0.02006 0.89% 1.09% 3.10% 1.85% 2024-04-25
OMRILS 9.87937 0.06670 0.68% 0.26% 4.37% 4.57% 2024-04-25
PABILS 3.80289 0.02617 0.69% 0.17% 4.37% 4.55% 2024-04-25
PENILS 1.02041 0.00026 0.03% 1.13% 3.40% 4.93% 2024-04-25
PGKILS 0.98730 0.00660 -0.66% -1.45% 2.00% -4.67% 2024-04-25
PHPILS 0.0659340 0.0006789 1.04% -0.39% 1.81% 0.64% 2024-04-25
PKRILS 0.0136466 0.0000836 0.62% -0.13% 4.07% 6.19% 2024-04-25
PLNILS 0.94454 0.01206 1.29% 1.22% 3.01% 8.70% 2024-04-25
PYGILS 0.000511926 0.000003543 0.70% -0.39% 3.17% 1.57% 2024-04-25
QARILS 1.04466 0.00865 0.84% 0.40% 4.51% 4.54% 2024-04-25
RONILS 0.81997 0.00784 0.97% 0.81% 3.18% 1.33% 2024-04-25
RSDILS 0.0348387 0.0003486 1.01% 0.83% 3.31% 2.29% 2024-04-25
RUBILS 0.0413682 0.0004198 1.03% 2.81% 5.47% -8.22% 2024-04-25
RWFILS 0.00293488 0.00001806 0.62% -0.54% 2.85% -11.03% 2024-04-25
SARILS 1.01409 0.00704 0.70% 0.28% 4.38% 4.57% 2024-04-25
SCRILS 0.27318 0.00467 -1.68% -2.67% 1.79% -1.46% 2024-04-25
SDGILS 0.00649143 0.00018386 2.92% 2.47% 6.68% 0.86% 2024-04-25
SEKILS 0.34961 0.00241 0.69% 0.85% 1.45% -0.97% 2024-04-25
SGDILS 2.79785 0.02353 0.85% 0.52% 3.00% 2.89% 2024-04-25
SLLILS 0.000167619 0.000000369 0.22% 0.05% 4.35% 1.06% 2024-04-25
SOLILS 558.4663 0.5919 0.11% 3.69% -20.08% 624.39% 2024-04-25
SOSILS 0.00665613 0.00000597 0.09% -0.33% 3.77% 3.39% 2024-04-25
SRDILS 0.11178 0.00129 1.16% 1.65% 6.94% 12.60% 2024-04-25
SSPILS 0.00239589 0.00001579 0.66% 0.92% 4.05% -44.91% 2024-04-24
STDILS 0.16432 0.00185 1.14% -0.52% 1.95% 0.85% 2024-04-25
SVCILS 0.43471 0.00309 0.72% 0.00% 4.39% 4.57% 2024-04-25
SYPILS 0.00029053 0.00000192 0.66% 0.92% 3.67% -80.00% 2024-04-24
SZLILS 0.20010 0.00337 1.71% 0.12% 3.59% 0.85% 2024-04-25
THBILS 0.1026438 0.0007752 0.76% -0.48% 2.38% -2.92% 2024-04-25
TJSILS 0.34864 0.00328 0.95% 0.33% 4.68% 4.00% 2024-04-25
TMTILS 1.08685 0.01070 0.99% 0.43% 4.11% 4.28% 2024-04-25
TNDILS 1.20838 0.00772 0.64% 0.76% 3.46% 0.88% 2024-04-25
TRYILS 0.11693 0.00096 0.83% 0.14% 3.06% -37.56% 2024-04-25
TTDILS 0.55974 0.00312 0.56% -0.08% 4.09% 3.97% 2024-04-25
TWDILS 0.11676 0.00104 0.90% -0.41% 1.97% -1.42% 2024-04-25
TZSILS 0.00147441 0.00001600 1.10% 0.20% 3.19% -4.90% 2024-04-25
UAHILS 0.09597 0.00044 0.46% -0.24% 3.43% -2.56% 2024-04-25
UGXILS 0.000998373 0.000007805 0.79% 0.33% 6.50% 2.66% 2024-04-25
UNIILS 30.3558 1.2404 4.26% 10.08% -34.63% 56.28% 2024-04-25
URYILS 0.0991819 0.0007531 0.77% 1.64% 3.14% 5.64% 2024-04-25
USCILS 3.8039 0.0267 0.71% 0.34% 4.07% 4.75% 2024-04-25
FJDILS 1.65541 0.00742 0.45% -0.81% 3.63% 1.82% 2024-04-25
USTILS 3.8042 0.0287 0.76% 0.29% 4.08% 4.72% 2024-04-25
UZSILS 0.000300591 0.000003634 1.22% 0.48% 3.89% -5.81% 2024-04-25
VNDILS 0.000150014 0.000001419 0.95% 0.47% 1.86% -3.19% 2024-04-25
XAFILS 0.00621893 0.00006523 1.06% 0.80% 3.30% 2.21% 2024-04-25
XLMILS 0.4359 0.0039 0.89% 4.04% -13.69% 28.64% 2024-04-25
XMRILS 455.6407 7.4653 1.67% 3.20% -7.66% -20.19% 2024-04-25
XOFILS 0.00622074 0.00006378 1.04% 0.83% 2.87% 1.16% 2024-04-25
XPFILS 0.0341011 0.0003904 1.16% 0.30% 2.75% 1.64% 2024-04-25
XRPILS 2.00203 0.01390 0.70% 5.10% -13.30% 21.14% 2024-04-25
YERILS 0.0151931 0.0001096 0.73% 0.27% 4.24% 4.42% 2024-04-25
ZARILS 0.20003 0.00365 1.86% 0.23% 3.67% 0.80% 2024-04-25
ZMWILS 0.1445 0.0001 -0.05% -3.99% 5.80% -30.06% 2024-04-25
ADAILS 1.7904 0.0043 -0.24% 6.24% -25.10% 25.14% 2024-04-25
AEDILS 1.03163 0.00321 0.31% -0.12% 3.97% 4.14% 2024-04-25
AFNILS 0.0519578 0.0001524 -0.29% 0.25% 1.52% 22.86% 2024-04-23
ALGILS 0.7659 0.0389 -4.84% 18.24% -22.03% 11.74% 2024-04-25
ALLILS 0.0401752 0.0002883 0.72% 0.81% 4.23% 11.28% 2024-04-25
AMDILS 0.00968437 0.00009825 1.02% 2.40% 5.46% 2.63% 2024-04-24
AOAILS 0.00448503 0.00000456 0.10% -0.50% 2.49% -37.83% 2024-04-25
ARSILS 0.0043395 0.0000140 0.32% -0.56% 1.95% -73.65% 2024-04-25
ATMILS 31.8078 0.0676 0.21% 4.20% -28.26% -20.89% 2024-04-25
AVXILS 134.5357 2.8443 -2.07% 5.87% -35.86% 109.79% 2024-04-25
AZNILS 2.22795 0.00601 0.27% -0.15% 3.65% 3.82% 2024-04-25
BCHILS 1808.5288 0.9209 0.05% 2.77% 1.61% 313.35% 2024-04-25
BDTILS 0.0345598 0.0001475 0.43% -0.08% 3.86% 2.14% 2024-04-25
BGNILS 2.07448 0.00847 0.41% 0.22% 2.73% 1.62% 2024-04-25
BHDILS 10.04518 0.02345 0.23% -0.20% 3.75% 4.09% 2024-04-25
BIFILS 0.00132513 0.00000754 0.57% -0.18% 3.51% -24.77% 2024-04-25
BIHILS 2.07933 0.01331 0.64% 0.46% 3.13% 1.87% 2024-04-25
BNBILS 2318.4533 25.2605 1.10% 10.85% 9.29% 93.47% 2024-04-25
BNDILS 2.78899 0.01414 0.51% -0.07% 3.00% 2.62% 2024-04-25
BOBILS 0.54970 0.00318 0.58% 0.28% 3.35% 3.67% 2024-04-25
BRLILS 0.73749 0.00363 0.50% 4.17% 0.70% 1.80% 2024-04-25
BSDILS 3.80225 0.02552 0.68% -0.04% 4.36% 4.53% 2024-04-25
BTCILS 242479 129 -0.05% 0.75% -4.98% 135.01% 2024-04-25
BWPILS 0.27482 0.00248 0.91% 0.00% 2.90% -0.19% 2024-04-25
BYRILS 1.16135 0.00735 0.64% -0.09% 4.11% -19.60% 2024-04-25
CADILS 2.77480 0.01856 0.67% 0.80% 3.11% 4.19% 2024-04-25
CDFILS 0.00135630 0.00000894 0.66% 0.83% 3.67% -19.48% 2024-04-24
CHFILS 4.15625 0.02580 0.62% 0.03% 2.77% 1.99% 2024-04-25
CLPILS 0.00397254 0.00004888 1.25% 4.28% 6.60% -11.34% 2024-04-24
CNYILS 0.52243 0.00308 0.59% -0.07% 3.60% -0.16% 2024-04-25
COPILS 0.000963440 0.000004554 0.47% -1.14% 2.98% 19.40% 2024-04-25
CRCILS 0.00757729 0.00004780 0.63% -0.18% 3.86% 10.33% 2024-04-25
CUCILS 0.15739 0.00104 0.66% 0.92% 3.67% 3.58% 2024-04-24
CVEILS 0.0367277 0.0002613 0.72% 0.49% 2.56% 1.44% 2024-04-25
CZKILS 0.16146 0.00127 0.79% 0.75% 3.28% -4.97% 2024-04-25
DAIILS 3.7918 0.0148 0.39% 0.05% 3.76% 4.42% 2024-04-25
DJFILS 0.0212838 0.0000297 0.14% -0.35% 3.75% 3.89% 2024-04-25
DKKILS 0.54502 0.00310 0.57% 0.48% 2.94% 1.77% 2024-04-25
DOPILS 0.0644491 0.0002422 0.38% 0.16% 4.40% -3.63% 2024-04-25
DOTILS 25.9066 0.2468 -0.94% 0.84% -26.77% 22.13% 2024-04-25
DZDILS 0.0281588 0.0000972 0.35% 0.04% 3.75% 4.61% 2024-04-25
EGPILS 0.07910 0.00025 0.32% 1.23% 2.79% -32.91% 2024-04-25
ERNILS 0.25287 0.00106 0.42% 0.00% 4.11% 4.28% 2024-04-25
ETBILS 0.0665950 0.0005007 0.76% -0.38% 3.44% -0.90% 2024-04-25
ETHILS 11874.70 28.75 0.24% 2.13% -9.14% 75.22% 2024-04-25
GELILS 1.41631 0.01107 0.79% -0.78% 3.98% -3.47% 2024-04-25
GHSILS 0.28075 0.00137 0.49% -0.45% -0.21% -11.24% 2024-04-25
GMDILS 0.0559211 0.0003196 0.57% 1.49% 3.98% -7.99% 2024-04-25
GNFILS 0.000441382 0.000002264 0.52% -0.24% 3.03% 3.23% 2024-04-25
GTQILS 0.48829 0.00243 0.50% 0.04% 4.33% 4.58% 2024-04-25
GYDILS 0.0181671 0.0001198 0.66% 0.24% 3.86% 5.39% 2024-04-25
HKDILS 0.48633 0.00395 0.82% 0.47% 4.10% 5.12% 2024-04-25
HNLILS 0.15418 0.00126 0.82% 0.44% 4.25% 3.98% 2024-04-25
HTGILS 0.0287079 0.0002233 0.78% 0.04% 4.52% 20.76% 2024-04-25
HUFILS 0.0103224 0.0000534 0.52% 0.20% 3.75% -2.36% 2024-04-25
IDRILS 0.000234125 0.000001376 0.59% 0.38% 1.50% -4.48% 2024-04-25
INRILS 0.0456241 0.0002952 0.65% 0.55% 4.44% 2.81% 2024-04-25
IQDILS 0.00290283 0.00001941 0.67% -0.03% 4.29% 4.47% 2024-04-25
IRRILS 0.0000904285 0.0000006267 0.70% 1.62% 4.24% 4.15% 2024-04-25
ISKILS 0.0271248 0.0002000 0.74% 0.74% 2.31% 1.50% 2024-04-25
JMDILS 0.0243820 0.0001369 0.56% -0.33% 1.97% 1.22% 2024-04-25
JODILS 5.36210 0.03297 0.62% 0.15% 4.20% 4.49% 2024-04-25
JPYILS 0.0244260 0.0000985 0.40% -0.38% 1.28% -10.10% 2024-04-25
KESILS 0.0281688 0.0000828 0.29% -1.61% 1.67% 5.01% 2024-04-25
KGSILS 0.0428217 0.0003092 0.73% 0.48% 5.20% 3.04% 2024-04-25
KHRILS 0.000935905 0.000005538 0.60% -0.48% 3.57% 5.21% 2024-04-25
KMFILS 0.00825309 0.00005051 0.62% 2.22% 2.87% 1.07% 2024-04-25
KRWILS 0.00276468 0.00001878 0.68% 0.54% 1.59% 1.92% 2024-04-25
KYDILS 4.55095 0.03000 0.66% 0.92% 3.67% 2.95% 2024-04-24
KZTILS 0.00855757 0.00004872 0.57% 1.19% 5.66% 6.74% 2024-04-25
LAKILS 0.000178387 0.000001237 0.70% -0.22% 2.15% -15.64% 2024-04-25
LBPILS 0.00004248 0.00000035 0.82% 0.01% 4.35% -82.48% 2024-04-25
LKRILS 0.0128073 0.0001475 1.17% 1.69% 6.37% 13.20% 2024-04-25
LNKILS 55.3162 0.4441 0.81% 4.98% -24.42% 118.28% 2024-04-25
LRDILS 0.0195113 0.0001286 0.66% 1.39% 3.89% -13.38% 2024-04-24
LSLILS 0.19817 0.00144 0.73% 0.92% 2.65% -1.49% 2024-04-25
LTCILS 319.084 4.398 1.40% 4.24% -9.00% -0.23% 2024-04-25
LUNILS 0.0004 0.0000 10.81% 23.78% -32.64% 15.26% 2024-04-25
LYDILS 0.78173 0.00611 0.79% 0.30% 3.55% 2.13% 2024-04-25
MADILS 0.37601 0.00351 0.94% 0.54% 4.13% 4.72% 2024-04-25
MDLILS 0.21365 0.00148 0.70% 0.37% 3.32% 5.39% 2024-04-25
MGAILS 0.000857862 0.000000751 0.09% -1.04% 2.98% 3.83% 2024-04-25
MKDILS 0.0662930 0.0006423 0.98% 0.90% 3.06% 1.90% 2024-04-25
MMKILS 0.00181226 0.00001393 0.77% 0.05% 4.14% 4.32% 2024-04-25
MNTILS 0.00112030 0.00000802 0.72% 1.65% 3.47% 6.75% 2024-04-25
MOPILS 0.47222 0.00413 0.88% 0.33% 4.41% 4.96% 2024-04-25
MTCILS 2.7193 0.0601 2.26% 5.86% -28.95% -24.18% 2024-04-25
MURILS 0.0819306 0.0005761 0.71% 0.54% 3.89% 0.80% 2024-04-25
MVRILS 0.24623 0.00174 0.71% 1.64% 4.21% 4.11% 2024-04-25
MWKILS 0.00219396 0.00002311 1.06% -0.02% 3.37% -38.68% 2024-04-25
MXNILS 0.22145 0.00035 0.16% -0.24% 0.79% 10.60% 2024-04-25
MYRILS 0.79615 0.00567 0.72% 0.60% 3.20% -2.75% 2024-04-25
MZNILS 0.0599019 0.0004919 0.83% 0.92% 4.00% 4.15% 2024-04-25
NADILS 0.19814 0.00141 0.72% 0.79% 2.67% -1.48% 2024-04-25
NGNILS 0.00297152 0.00004060 -1.35% -10.65% 18.09% -62.42% 2024-04-25
NIOILS 0.1033429 0.0004895 0.48% 0.00% 3.84% 2.71% 2024-04-25
NOKILS 0.34693 0.00320 0.93% 1.17% 2.03% 1.60% 2024-04-25
NPRILS 0.0285737 0.0002430 0.86% 0.56% 4.68% 2.96% 2024-04-25

Exchange Rates