십자가 가격 일 % 주간 매월 YoY 날짜
USDILS 3.50020 0.00530 0.15% 2.70% 5.28% 7.21% 2022-07-01
EURILS 3.66039 0.00070 0.02% 1.84% 2.53% -5.50% 2022-07-01
GBPILS 4.22992 0.03812 0.91% 0.04% 1.14% -5.85% 2022-06-30
AUDILS 2.39814 0.02107 0.89% 1.02% 0.06% -1.84% 2022-06-30
NZDILS 2.17867 0.02989 1.39% 0.72% 0.74% -4.23% 2022-06-30
OMRILS 9.04506 0.06533 0.73% 1.07% 4.52% 6.86% 2022-06-30
PABILS 3.45630 0.02030 0.59% 0.19% 3.74% 6.19% 2022-06-29
PENILS 0.90955 0.00673 -0.73% -1.66% 0.33% 7.20% 2022-06-30
PGKILS 0.98091 0.00593 0.61% 0.21% 3.74% 5.84% 2022-06-29
PHPILS 0.0634314 0.0005210 0.83% 0.34% -0.44% -4.91% 2022-06-30
PKRILS 0.0170303 0.0001415 0.84% 4.69% 1.52% -17.65% 2022-06-30
PLNILS 0.77717 0.00359 0.46% 0.52% -0.73% -9.03% 2022-06-30
PYGILS 0.000509349 0.000004850 0.96% 2.07% 5.15% 5.09% 2022-06-30
QARILS 0.95141 0.00905 0.96% 0.78% 3.95% 7.98% 2022-06-30
RONILS 0.73858 0.00800 1.10% 0.49% 1.61% -5.86% 2022-06-30
RSDILS 0.0311375 0.0003875 1.26% 0.61% 1.81% -5.27% 2022-06-30
RUBILS 0.0663467 0.0027793 -4.02% 0.88% 22.47% 48.61% 2022-06-30
RWFILS 0.00343760 0.00002923 0.86% 1.37% 4.38% 5.72% 2022-06-30
SARILS 0.92910 0.00789 0.86% 1.45% 4.60% 6.96% 2022-06-30
SCRILS 0.26022 0.00998 3.99% 4.33% 0.99% 24.54% 2022-06-30
SDGILS 0.00616119 0.00005282 0.86% 1.66% -17.68% -14.72% 2022-06-30
SEKILS 0.34124 0.00326 0.96% 0.24% -0.10% -10.46% 2022-06-30
SGDILS 2.51093 0.03063 1.23% 1.23% 3.71% 3.76% 2022-06-30
SLLILS 0.000264721 0.000002383 0.91% 0.92% 3.10% -17.40% 2022-06-30
SOLILS 110.6112 6.3155 -5.40% -15.93% -26.89% 1.43% 2022-06-30
SOSILS 0.00606597 0.00005501 0.92% 1.50% 4.69% 7.06% 2022-06-30
SRDILS 0.15691 0.00056 0.36% -0.39% -1.74% 0.12% 2022-06-30
SSPILS 0.00708724 0.00000824 0.12% -0.01% -2.34% -61.86% 2022-06-30
STDILS 0.14924 0.00103 -0.69% 0.66% 1.79% -5.36% 2022-06-30
SVCILS 0.39870 0.00368 0.93% 1.51% 4.71% 7.08% 2022-06-30
SYPILS 0.00139111 0.00001465 1.06% 1.65% 4.81% 7.18% 2022-06-30
SZLILS 0.21444 0.00158 0.74% -0.73% -0.44% -6.04% 2022-06-30
THBILS 0.0988980 0.0007634 0.78% 1.85% 1.17% -2.80% 2022-06-30
TJSILS 0.35992 0.00011 -0.03% 10.73% 22.40% 24.95% 2022-06-30
TMTILS 1.00034 0.01000 1.01% 1.59% 4.79% 7.16% 2022-06-30
TNDILS 1.13749 0.01397 1.24% 1.34% 2.78% -2.75% 2022-06-30
TRYILS 0.20918 0.00232 1.12% 5.62% 2.87% -44.12% 2022-06-30
TTDILS 0.51655 0.00496 0.97% 1.72% 4.34% 7.23% 2022-06-30
TWDILS 0.11750 0.00126 1.08% 1.77% 2.19% 0.67% 2022-06-30
TZSILS 0.00150064 0.00001598 1.08% 1.66% 4.59% 6.59% 2022-06-30
UAHILS 0.11952 0.00236 2.01% 1.73% 5.97% 0.00% 2022-06-30
UGXILS 0.000929046 0.000007366 0.80% 1.11% 4.93% 1.38% 2022-06-30
UNIILS 16.8666 0.7536 -4.28% -13.29% -10.68% -70.98% 2022-06-30
URYILS 0.0885736 0.0010723 1.23% 2.61% 6.02% 18.18% 2022-06-30
USCILS 3.4952 0.0405 1.17% 1.39% 5.37% 7.05% 2022-06-30
FJDILS 1.56908 0.00403 0.26% -0.78% 1.84% -0.62% 2022-06-29
USTILS 3.4917 0.0399 1.16% 1.37% 5.35% 6.92% 2022-06-30
UZSILS 0.000321759 0.000003360 1.06% 1.53% 6.52% 4.55% 2022-06-30
VNDILS 0.000150273 0.000001711 1.15% 1.61% 4.54% 6.15% 2022-06-30
XAFILS 0.00558591 0.00008286 1.51% 0.89% 2.01% -6.12% 2022-06-30
XLMILS 0.3751 0.0037 -0.97% -7.71% -25.10% -57.39% 2022-06-30
XMRILS 382.2044 27.1252 -6.63% -9.64% -41.81% -42.97% 2022-06-30
XOFILS 0.00560032 0.00003686 0.66% 0.80% 2.03% -5.80% 2022-06-30
XPFILS 0.0307867 0.0004603 1.52% 0.88% 2.16% -5.03% 2022-06-30
XRPILS 1.11558 0.03191 -2.78% -2.39% -20.17% -48.26% 2022-06-30
YERILS 0.0139812 0.0001549 1.12% 1.71% 4.89% 5.91% 2022-06-30
ZARILS 0.21463 0.00168 0.79% -0.65% -0.25% -6.00% 2022-06-30
ADAILS 1.5498 0.0532 -3.32% -1.58% -18.31% -65.64% 2022-06-30
AEDILS 0.94494 0.00386 0.41% 1.00% 4.17% 6.53% 2022-06-30
AFNILS 0.0395705 0.0001510 0.38% 2.89% 5.59% -3.86% 2022-06-30
ALGILS 1.0009 0.0255 -2.49% -8.83% -28.47% -65.23% 2022-06-30
ALLILS 0.0306143 0.0002399 0.79% 0.50% 2.64% -3.05% 2022-06-30
AMDILS 0.00859298 0.00010897 1.28% 2.93% 15.34% 30.52% 2022-06-30
AOAILS 0.00833477 0.00004628 0.56% 1.63% 4.32% 66.69% 2022-06-30
ARSILS 0.0276416 0.0001249 0.45% -0.91% -0.44% -18.73% 2022-06-29
ATMILS 24.6976 0.7366 -2.90% 1.91% -29.40% -37.01% 2022-06-30
AVXILS 56.4694 4.2593 -7.01% 2.51% -38.79% -85.52% 2022-06-30
AZNILS 2.05659 0.01506 0.74% 1.32% 4.51% 6.87% 2022-06-30
BCHILS 343.0831 17.5818 -4.87% -11.63% -47.71% -79.99% 2022-06-30
BDTILS 0.0372594 0.0002540 0.69% 0.68% -0.47% -3.28% 2022-06-30
BGNILS 1.85849 0.01297 0.70% 0.07% 1.19% -5.91% 2022-06-30
BHDILS 9.24012 0.07221 0.79% 1.37% 4.56% 6.70% 2022-06-30
BIFILS 0.00172703 0.00001298 0.76% 1.27% 4.26% 3.86% 2022-06-30
BIHILS 1.85781 0.01228 0.67% 0.03% 1.15% -5.95% 2022-06-30
BNBILS 722.7532 33.4852 -4.43% -1.95% -32.61% -46.92% 2022-06-30
BNDILS 2.50349 0.02319 0.93% 0.97% 2.71% 3.36% 2022-06-30
BOBILS 0.51078 0.00324 0.64% 1.22% 4.56% 7.39% 2022-06-30
BRLILS 0.67094 0.00393 0.59% 1.41% -4.29% 2.32% 2022-06-30
BSDILS 3.47700 0.02070 0.60% 1.18% 4.36% 6.73% 2022-06-30
BTCILS 66271 3,510 -5.03% -7.58% -37.15% -39.47% 2022-06-30
BWPILS 0.28233 0.00064 0.23% 0.19% 1.13% -5.60% 2022-06-30
BYRILS 1.05135 0.00845 0.81% 1.36% 4.61% -18.31% 2022-06-30
CADILS 2.69805 0.01688 0.63% 1.69% 2.79% 2.77% 2022-06-30
CDFILS 0.00174662 0.00001339 0.77% 1.36% 4.60% 6.37% 2022-06-30
CHFILS 3.63360 0.01520 0.42% 1.29% 5.11% 3.04% 2022-06-30
CLPILS 0.00375819 0.00002569 0.69% -2.79% -6.38% -15.59% 2022-06-30
CNYILS 0.51939 0.00405 0.79% 1.44% 4.02% 3.12% 2022-06-30
COPILS 0.000847402 0.000005962 0.71% -0.99% -3.53% -2.54% 2022-06-30
CRCILS 0.00507996 0.00003663 0.73% 2.05% 2.90% -3.56% 2022-06-30
CUCILS 0.14401 0.00085 0.59% 0.19% 3.74% 6.19% 2022-06-29
CVEILS 0.0328829 0.0001497 0.46% -0.18% 0.94% -6.14% 2022-06-30
CZKILS 0.14664 0.00068 0.46% -0.20% 0.91% -3.22% 2022-06-30
DAIILS 3.4830 0.0277 0.80% 1.04% 5.01% 6.59% 2022-06-30
DJFILS 0.0196420 0.0001699 0.87% 1.46% 4.65% 7.02% 2022-06-30
DKKILS 0.48829 0.00321 0.66% 0.00% 1.22% -6.00% 2022-06-30
DOPILS 0.0639194 0.0006172 0.98% 1.43% 5.68% 11.66% 2022-06-30
DOTILS 23.3655 0.8365 -3.46% -13.01% -31.98% -52.92% 2022-06-30
DZDILS 0.0239090 0.0002127 0.90% 1.23% 3.79% -1.71% 2022-06-30
EGPILS 0.18565 0.00141 0.77% 0.97% 3.54% -10.76% 2022-06-30
ERNILS 0.23277 0.00235 1.02% 1.61% 4.80% 7.17% 2022-06-30
ETBILS 0.0671676 0.0006712 1.01% 1.40% 3.94% -9.92% 2022-06-30
ETHILS 3544.83 284.44 -7.43% -9.37% -45.24% -48.53% 2022-06-30
GELILS 1.20056 0.01486 1.25% 0.27% 5.94% 15.90% 2022-06-30
GHSILS 0.44024 0.00005 -0.01% -0.07% 0.43% -20.95% 2022-06-30
GMDILS 0.0647778 0.0008314 1.30% 1.70% 4.51% 1.40% 2022-06-30
GNFILS 0.000404708 0.000004859 1.22% 1.91% 4.71% 21.35% 2022-06-30
GTQILS 0.45170 0.00544 1.22% 1.74% 3.99% 7.31% 2022-06-30
GYDILS 0.0166184 0.0000976 0.59% 0.19% 3.74% 6.19% 2022-06-29
HKDILS 0.44641 0.00590 1.34% 1.64% 5.61% 6.19% 2022-06-30
HNLILS 0.14369 0.00178 1.26% 1.78% 5.02% 5.14% 2022-06-30
HRVILS 0.48244 0.00301 0.63% -0.16% 1.65% -6.45% 2022-06-30
HTGILS 0.0310487 0.0003214 1.05% 1.19% 2.82% -13.27% 2022-06-30
HUFILS 0.0091648 0.0000033 -0.04% -0.16% 0.18% -16.68% 2022-06-30
IDRILS 0.000234595 0.000001832 0.79% 1.48% 2.50% 4.38% 2022-06-30
INRILS 0.0442005 0.0004055 0.93% 0.53% 2.87% 0.89% 2022-06-30
IQDILS 0.00239689 0.00002716 1.15% 1.73% 4.93% 7.27% 2022-06-30
IRRILS 0.0000832462 0.0000009533 1.16% 1.74% 4.94% 7.32% 2022-06-30
ISKILS 0.0262553 0.0003518 1.36% 0.30% -0.18% -0.40% 2022-06-30
JMDILS 0.0232880 0.0001767 0.76% 1.81% 6.86% 6.61% 2022-06-30
JODILS 4.93473 0.05295 1.08% 1.67% 4.96% 7.24% 2022-06-30
JPYILS 0.0257068 0.0003935 1.55% 0.53% -0.27% -12.16% 2022-06-30
KESILS 0.0296569 0.0002915 0.99% 1.41% 3.79% -1.87% 2022-06-30
KGSILS 0.0439479 0.0004725 1.09% 1.68% 6.55% 14.26% 2022-06-30
KHRILS 0.000861355 0.000009420 1.11% 1.64% 4.79% 7.47% 2022-06-30
KMFILS 0.00738931 0.00000622 -0.08% 0.20% 1.83% -6.06% 2022-06-30
KRWILS 0.00270072 0.00004591 1.73% 1.98% 0.10% -6.29% 2022-06-30
KYDILS 4.24436 0.05491 1.31% 1.90% 5.10% 7.48% 2022-06-30
KZTILS 0.00745153 0.00006770 0.92% -1.25% -5.26% -2.32% 2022-06-30
LAKILS 0.000230651 0.000000933 -0.40% 0.38% -7.17% -33.02% 2022-06-29
LBPILS 0.00232923 0.00003375 1.47% 2.04% 5.27% 7.65% 2022-06-30
LKRILS 0.0098649 0.0001562 1.61% 1.91% 6.28% -39.74% 2022-06-30
LNKILS 21.0167 0.3831 -1.79% -12.88% -16.45% -64.72% 2022-06-30
LRDILS 0.0228894 0.0001344 0.59% 0.19% 3.06% 19.91% 2022-06-29
LSLILS 0.21418 0.00124 0.58% -0.88% -0.56% -6.13% 2022-06-30
LTCILS 178.238 6.570 -3.56% -7.07% -21.41% -60.28% 2022-06-30
LUNILS 0.0004 0.0001 -23.94% 36.81% 15.27% -100.00% 2022-06-30
LYDILS 0.72631 0.00837 1.17% 1.74% 3.79% 0.21% 2022-06-30
MADILS 0.34694 0.00679 2.00% 1.19% 2.83% -4.94% 2022-06-30
MDLILS 0.18370 0.00227 1.25% 2.27% 4.54% 1.01% 2022-06-30
MGAILS 0.000862762 0.000009355 1.10% 0.99% 3.33% 3.21% 2022-06-30
MKDILS 0.0592448 0.0003541 0.60% 0.41% 1.50% -5.67% 2022-06-30
MMKILS 0.00189011 0.00002184 1.17% 1.75% 4.96% -4.74% 2022-06-30
MNTILS 0.00110779 0.00000721 0.66% 0.10% 3.54% -4.08% 2022-06-29
MOPILS 0.43249 0.00483 1.13% 1.75% 4.94% 6.16% 2022-06-30
MTCILS 1.5700 0.1397 -8.17% -19.44% -28.43% -55.27% 2022-06-30
MURILS 0.0765972 0.0006386 -0.83% 0.30% -0.10% 0.75% 2022-06-30
MVRILS 0.22654 0.00240 1.07% 1.66% 4.85% 7.23% 2022-06-30
MWKILS 0.00343412 0.00001874 0.55% 1.13% 4.02% -15.92% 2022-06-30
MXNILS 0.17324 0.00138 0.80% 0.50% 2.65% 6.12% 2022-06-30
MYRILS 0.79232 0.00644 0.82% 1.52% 3.78% 0.93% 2022-06-30
MZNILS 0.0552294 0.0005411 0.99% 1.57% 4.77% 6.55% 2022-06-30
NADILS 0.21371 0.00053 0.25% -1.07% -0.65% -6.30% 2022-06-30
NGNILS 0.00840635 0.00006988 0.84% 1.43% 4.64% 6.05% 2022-06-30
NIOILS 0.0976057 0.0008177 0.84% 1.43% 4.59% 4.41% 2022-06-30
NOKILS 0.35367 0.00396 1.13% 2.17% -0.14% -6.56% 2022-06-30
NPRILS 0.0275752 0.0001421 0.52% 0.64% 2.68% 0.66% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.