XPFILS - 환율



가격 일 %일 %년 날짜
ILSJPY 42.6080 -0.0506 -0.12% -0.91% 2025-07-01
XPFJPY 1.41268 -0.00594 -0.42% -2.41% 2025-07-01
ILSCNY 2.12290 -0.00001 -0.001% 9.16% 2025-07-01
XPFCNY 0.0703853 -0.0002126 -0.30% 7.51% 2025-07-01
ILSCHF 0.23496 -0.00023 -0.10% -2.29% 2025-07-01
XPFCHF 0.00779007 -0.00003098 -0.40% -3.77% 2025-07-01
ILSCAD 0.40365 0.00003 0.01% 10.36% 2025-07-01
XPFCAD 0.0133833 -0.0000392 -0.29% 8.69% 2025-07-01
ILSAUD 0.45138 0.00030 0.07% 12.82% 2025-07-01
ILSEUR 0.25162 -0.00008 -0.03% 0.79% 2025-07-01
ILSGBP 0.21584 -0.00020 -0.09% 2.52% 2025-07-01
ILSNZD 0.48708 0.00007 0.02% 10.95% 2025-07-01
ILSUSD 0.29657 -0.00007 -0.02% 11.40% 2025-07-01
XPFAUD 0.0149656 -0.0000352 -0.24% 11.11% 2025-07-01
XPFEUR 0.00834020 -0.00002956 -0.35% -0.09% 2025-07-01
XPFGBP 0.00715636 -0.00002816 -0.39% 0.97% 2025-07-01
XPFNZD 0.0161520 -0.0000435 -0.27% 9.28% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
ILSBRL 1.63230 0.00971 0.60% 10.06% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFILS 0.0331072 -0.0000548 -0.17% -1.72% 2025-06-30