가격 %일 %년 날짜
ILSJPY 44.0529 0.1020 0.23% 4.90% 2025-07-25
XPFJPY 1.45206 0.00727 0.50% 3.84% 2025-07-25
ILSCNY 2.13719 -0.00104 -0.05% 7.73% 2025-07-25
XPFCNY 0.0704382 0.0001485 0.21% 6.94% 2025-07-25
ILSCHF 0.23753 -0.00012 -0.05% -1.59% 2025-07-25
XPFCHF 0.00783391 0.00002182 0.28% -2.23% 2025-07-25
ILSCAD 0.40878 0.00097 0.24% 8.16% 2025-07-25
XPFCAD 0.0134713 0.0000657 0.49% 7.15% 2025-07-25
ILSBRL 1.64993 -0.00045 -0.03% 7.45% 2025-07-25
ILSAUD 0.45479 0.00143 0.31% 8.99% 2025-07-25
ILSEUR 0.25422 0.00014 0.06% 0.48% 2025-07-25
ILSGBP 0.22211 0.00079 0.36% 4.59% 2025-07-25
ILSNZD 0.49657 0.00122 0.25% 7.02% 2025-07-25
ILSUSD 0.29820 -0.00077 -0.26% 9.16% 2025-07-25
XPFAUD 0.0149918 0.0000884 0.59% 7.77% 2025-07-25
XPFEUR 0.00838230 0.00002124 0.25% -0.02% 2025-07-25
XPFGBP 0.00732387 0.00004834 0.66% 3.49% 2025-07-25
XPFNZD 0.0163674 0.0000837 0.51% 5.95% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFILS 0.0328962 0.0001138 0.35% -4.10% 2025-07-24