NOKILS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ILSJPY	34.1350		-0.1451	-0.42%	10.04%	2021-09-20
NOKJPY	12.5976		0.0530	0.42%	12.21%	2021-09-21
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
NOKCNY	0.7450		0.0012	0.16%	-3.28%	2021-09-20
ILSCHF	0.2887		-0.0019	-0.65%	7.64%	2021-09-20
NOKCHF	0.1066		-0.0006	-0.58%	5.44%	2021-09-20
ILSCAD	0.3989		0.0016	0.41%	0.68%	2021-09-20
NOKCAD	0.1473		0.0007	0.48%	-0.58%	2021-09-20
ILSBRL	1.6577		0.0093	0.56%	5.09%	2021-09-20
NOKBRL	0.6118		0.0037	0.61%	3.91%	2021-09-20
ILSAUD	0.4295		0.0004	0.10%	4.08%	2021-09-20
ILSEUR	0.2655		-0.0003	-0.10%	6.55%	2021-09-20
ILSGBP	0.2279		0.0009	0.38%	1.22%	2021-09-20
ILSNZD	0.4433		0.0007	0.17%	-0.14%	2021-09-20
ILSUSD	0.3112		-0.0005	-0.15%	6.13%	2021-09-20
NOKAUD	0.1586		0.0003	0.17%	3.08%	2021-09-20
NOKEUR	0.0981		0.0001	0.08%	4.91%	2021-09-20
NOKGBP	0.0841		0.0004	0.45%	-0.80%	2021-09-20
NOKILS	0.3692		0.0003	0.07%	1.70%	2021-09-20
NOKNZD	0.1637		0.0004	0.24%	-0.41%	2021-09-20
NOKUSD	0.1149		-0.0001	-0.08%	5.11%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17370	0.0009	0.08%
GBPUSD	1.36676	0.0006	0.04%
AUDUSD	0.72660	0.0007	0.10%
NZDUSD	0.70176	0.0008	0.12%
BTCUSD	42,834.66	201	-0.47%
USDJPY	109.50	0.1180	0.11%
USDCNY	6.47410	0.0062	-0.10%
USDCHF	0.92675	0.0010	-0.10%
USDCAD	1.27858	0.0023	-0.18%
USDMXN	20.0949	0.0335	-0.17%
USDINR	73.6300	0.0160	-0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.3700	0.0656	0.09%
DXY	93.168	0.1079	-0.12%
[+]

	실제	Chg	%Chg
US30	34,133	163	0.48%
US500	4,373.07	15	0.35%
USNDX	15,058	46	0.31%
JP225	29,872	628	-2.06%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,048	661	-2.57%
ES35	8,655	106	-1.20%
AU200	7,239	9	-0.13%
SHANGHAI	3,614	7	0.19%
SENSEX	58,491	525	-0.89%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	실제	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	실제	Chg	%Chg
Crude Oil	70.8400	0.55	0.78%
Brent	74.4500	0.53	0.72%
Natural gas	4.9720	0.01	-0.26%
Gasoline	2.1240	0.01	0.42%
Heating oil	2.1759	0.02	0.78%
Gold	1,765.42	1.54	0.09%
Silver	22.317	0.07	0.32%
Copper	4.1380	0.02	0.51%
Soybeans	1,265.0000	2.50	0.20%
Wheat	698.0000	2.75	-0.39%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	실제	Chg	%Chg
US	1.3226	0.010	0.01%
UK	0.7860	0.062	-0.06%
Japan	0.0400	0.005	-0.01%
Australia	1.3100	0.001	0.00%
Germany	-0.3150	0.036	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7194	0.000	0.00%
France	0.0270	0.001	0.00%
South Africa	9.0650	0.080	0.08%
Indonesia	6.1770	0.014	0.05%
Netherlands	-0.3220	0.000	0.12%
[+]