KZTILS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ILSJPY	35.6125		-0.0565	-0.16%	14.81%	2021-10-20
KZTJPY	0.2685		-0.0007	-0.24%	7.84%	2021-10-20
ILSCHF	0.2862		-0.0013	-0.44%	6.73%	2021-10-20
KZTCHF	0.0022		-0.000001	-0.05%	-4.39%	2021-10-20
ILSCAD	0.3837		-0.0012	-0.31%	-3.16%	2021-10-20
KZTCAD	0.0029		-0.00001	-0.26%	-11.73%	2021-10-20
ILSBRL	1.7164		0.0029	0.17%	4.58%	2021-10-19
KZTBRL	0.0130		-0.000003	-0.02%	-0.97%	2021-10-19
ILSAUD	0.4144		-0.0023	-0.54%	0.43%	2021-10-20
ILSEUR	0.2675		-0.0002	-0.06%	7.37%	2021-10-20
ILSGBP	0.2254		-0.0004	-0.18%	0.11%	2021-10-20
ILSNZD	0.4330		-0.0024	-0.54%	-2.47%	2021-10-20
ILSUSD	0.3115		0.0001	0.03%	6.23%	2021-10-20
KZTAUD	0.0031		-0.00001	-0.36%	-3.06%	2021-10-20
KZTEUR	0.0020		-0.000003	-0.13%	-0.21%	2021-10-20
KZTGBP	0.0017		-0.000001	-0.07%	-4.51%	2021-10-20
KZTILS	0.0075		-0.00001	-0.20%	-4.00%	2021-10-19
KZTNZD	0.0033		-0.00001	-0.26%	-7.20%	2021-10-20
KZTUSD	0.0023		-0.000004	-0.16%	-1.55%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16528	0.0022	0.18%
GBPUSD	1.38274	0.0036	0.26%
AUDUSD	0.75184	0.0045	0.60%
BTCUSD	65,962.67	1,721	2.68%
NZDUSD	0.71991	0.0045	0.63%
USDJPY	114.39	0.1470	-0.13%
USDCNY	6.39217	0.0175	0.27%
USDCHF	0.91865	0.0044	-0.48%
USDCAD	1.23194	0.0039	-0.32%
USDMXN	20.2010	0.0339	-0.17%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.601	0.1331	-0.14%

	실제	Chg	%Chg
US30	35,582	125	0.35%
US500	4,533.75	14	0.32%
USNDX	15,365	45	-0.29%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	실제	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	실제	Chg	%Chg
원유	83.7200	0.77	0.93%
브렌트	85.9600	0.88	1.03%
천연 가스	5.1560	0.07	1.34%
가솔린	2.5107	0.04	1.42%
난방 오일	2.5923	0.03	1.23%
금	1,782.47	13.60	0.77%
은	24.323	0.67	2.85%
구리	4.7495	0.04	0.75%
콩	1,241.5000	13.50	1.10%
밀	749.7500	13.75	1.87%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	679.00	28.00	-3.96%

	실제	Chg	%Chg
미국	1.6602	0.020	0.02%
연합 왕국	1.1510	0.017	-0.02%
일본	0.0990	0.010	0.01%
호주	1.8040	0.045	0.05%
독일	-0.1190	0.005	-0.01%
브라질	11.6500	0.085	0.09%
러시아	7.5000	0.010	0.01%
인도	6.3730	0.014	-0.01%
캐나다	1.6480	0.018	0.02%
이탈리아	0.9150	0.033	-0.03%
프랑스	0.2220	0.006	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%