BHDILS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
ILSJPY	35.5251		-0.0938	-0.26%	14.53%	2021-10-21
BHDCNY	16.9696		0.0150	0.09%	-4.21%	2021-10-21
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
ILSCHF	0.2860		-0.0002	-0.06%	6.67%	2021-10-21
BHDCAD	3.2688		-0.0140	-0.43%	-5.98%	2021-10-19
ILSCAD	0.3853		0.0014	0.37%	-2.76%	2021-10-21
BHDBRL	14.6254		0.0055	0.04%	-2.36%	2021-10-19
ILSBRL	1.7164		0.0029	0.17%	4.58%	2021-10-19
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDEUR	2.2756		-0.0087	-0.38%	1.37%	2021-10-19
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDILS	8.5147		0.0001	0.001%	-4.99%	2021-10-21
BHDNZD	3.7122		-0.0306	-0.82%	-7.62%	2021-10-19
BHDUSD	2.6525		0	0%	0%	2021-10-21
ILSAUD	0.4172		0.0029	0.71%	1.11%	2021-10-21
ILSEUR	0.2683		0.0010	0.38%	7.69%	2021-10-21
ILSGBP	0.2259		0.0005	0.24%	0.31%	2021-10-21
ILSNZD	0.4355		0.0029	0.66%	-1.91%	2021-10-21
ILSUSD	0.3115		0.000001	0.0003%	6.23%	2021-10-21

	실제	Chg	%Chg
EURUSD	1.16255	0.0001	0.01%
GBPUSD	1.37904	0.0002	-0.01%
AUDUSD	0.74784	0.0014	0.19%
BTCUSD	63,135.92	916	1.47%
NZDUSD	0.71663	0.0012	0.16%
USDJPY	113.97	0.0380	0.03%
USDCNY	6.39371	0.0005	0.01%
USDCHF	0.91786	0.0003	-0.04%
USDCAD	1.23540	0.0014	-0.11%
USDMXN	20.2723	0.0337	-0.17%
USDINR	74.8230	0.0463	-0.06%
USDBRL	5.6589	0.0012	0.02%
USDRUB	71.1226	0.1026	0.14%
DXY	93.739	0.0307	-0.03%

	실제	Chg	%Chg
US30	35,598	5	-0.01%
US500	4,543.02	7	-0.15%
USNDX	15,409	81	-0.52%
JP225	28,852	143	0.50%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,665	140	0.53%
ES35	8,944	74	-0.82%
AU200	7,416	0	0.00%
SHANGHAI	3,587	7	-0.21%
SENSEX	61,110	187	0.31%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	실제	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	실제	Chg	%Chg
원유	81.8500	0.65	-0.79%
브렌트	83.9000	0.71	-0.84%
천연 가스	5.1270	0.01	0.23%
가솔린	2.4538	0.03	-1.06%
난방 오일	2.5276	0.02	-0.84%
금	1,787.40	4.64	0.26%
은	24.140	0.01	0.02%
구리	4.5845	0.01	0.13%
콩	1,225.5000	1.50	0.12%
밀	746.0000	4.75	0.64%
석탄	228.50	3.50	-1.51%
강철	5,054.00	309.00	-5.76%
철광석	115.00	2.50	-2.13%
재목	679.00	2.70	0.40%

	실제	Chg	%Chg
미국	1.6731	0.023	-0.02%
연합 왕국	1.2060	0.059	0.06%
일본	0.0910	0.002	0.00%
호주	1.8090	0.007	0.01%
독일	-0.0950	0.002	0.00%
브라질	12.1350	0.485	0.49%
러시아	7.5800	0.070	0.07%
인도	6.3420	0.004	0.00%
캐나다	1.7010	0.053	0.05%
이탈리아	0.9494	0.002	0.00%
프랑스	0.2410	0.002	0.00%
남아프리카 공화국	9.4850	0.010	0.12%
중국	2.9790	0.013	-0.01%
스위스	-0.0680	0.017	0.02%