ARSILS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ARSJPY	1.1518		-0.0016	-0.14%	-15.46%	2021-10-20
ILSJPY	35.5251		-0.0938	-0.26%	14.53%	2021-10-21
ARSCNY	0.0644		0.00005	0.08%	-25.06%	2021-10-21
ARSCHF	0.0093		-0.00004	-0.43%	-21.59%	2021-10-20
ILSCHF	0.2860		-0.0002	-0.06%	6.67%	2021-10-21
ARSCAD	0.0124		-0.00004	-0.29%	-27.20%	2021-10-20
ILSCAD	0.3853		0.0014	0.37%	-2.76%	2021-10-21
ARSBRL	0.0564		0.00003	0.05%	-22.19%	2021-10-21
ILSBRL	1.7164		0.0029	0.17%	4.58%	2021-10-19
ARSAUD	0.0134		-0.0001	-0.53%	-26.60%	2021-10-20
ARSEUR	0.0086		-0.00001	-0.09%	-21.03%	2021-10-20
ARSGBP	0.0073		-0.00001	-0.16%	-27.16%	2021-10-20
ARSILS	0.0323		0.00001	0.04%	-25.84%	2021-10-21
ARSNZD	0.0140		-0.0001	-0.57%	-28.42%	2021-10-20
ARSUSD	0.0101		0.000005	0.05%	-21.95%	2021-10-20
ILSAUD	0.4172		0.0029	0.71%	1.11%	2021-10-21
ILSEUR	0.2683		0.0010	0.38%	7.69%	2021-10-21
ILSGBP	0.2259		0.0005	0.24%	0.31%	2021-10-21
ILSNZD	0.4355		0.0029	0.66%	-1.91%	2021-10-21
ILSUSD	0.3115		0.000001	0.0003%	6.23%	2021-10-21

	실제	Chg	%Chg
EURUSD	1.16397	0.0016	0.14%
GBPUSD	1.37943	0.0002	0.01%
AUDUSD	0.75030	0.0039	0.52%
BTCUSD	63,557.39	1,338	2.15%
NZDUSD	0.71830	0.0029	0.40%
USDJPY	113.94	0.0120	0.01%
USDCNY	6.38410	0.0092	-0.14%
USDCHF	0.91690	0.0013	-0.14%
USDCAD	1.23365	0.0031	-0.25%
USDMXN	20.2590	0.0470	-0.23%
USDINR	74.7500	0.1193	-0.16%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6342	0.3858	-0.54%
DXY	93.641	0.1294	-0.14%

	실제	Chg	%Chg
US30	35,626	23	0.07%
US500	4,549.01	1	-0.02%
USNDX	15,445	45	-0.29%
JP225	28,805	96	0.34%
GB100	7,221	31	0.43%
DE40	15,567	94	0.61%
FR40	6,761	74	1.11%
IT40	26,715	190	0.72%
ES35	8,945	0	0.00%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,773	151	-0.25%
MOEX	4,240	22	0.51%
CATSX	21,212	24	0.11%

	실제	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	실제	Chg	%Chg
원유	82.8200	0.32	0.39%
브렌트	84.9000	0.29	0.34%
천연 가스	5.1840	0.08	1.47%
가솔린	2.4875	0.01	0.30%
난방 오일	2.5541	0.01	0.20%
금	1,791.77	9.01	0.51%
은	24.332	0.20	0.82%
구리	4.6050	0.03	0.58%
콩	1,229.0000	5.00	0.41%
밀	749.0000	7.75	1.05%
석탄	228.50	3.50	-1.51%
강철	5,054.00	309.00	-5.76%
철광석	115.00	2.50	-2.13%
재목	679.00	2.70	0.40%

	실제	Chg	%Chg
미국	1.6872	0.009	-0.01%
연합 왕국	1.1970	0.006	-0.01%
일본	0.0940	0.005	0.01%
호주	1.8180	0.016	0.02%
독일	-0.0780	0.019	0.02%
브라질	12.1350	0.485	0.49%
러시아	7.5900	0.010	0.01%
인도	6.3420	0.004	0.00%
캐나다	1.7010	0.053	0.05%
이탈리아	0.9750	0.024	0.02%
프랑스	0.2510	0.012	0.01%
남아프리카 공화국	9.4900	0.015	0.02%
중국	2.9850	0.007	-0.01%
스위스	-0.0580	0.010	0.01%