PABILS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ILSJPY	34.1475		0.1139	0.33%	10.08%	2021-09-21
PABJPY	109.3840		-0.5900	-0.54%	3.75%	2021-09-20
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
ILSCHF	0.2884		-0.0002	-0.08%	7.55%	2021-09-21
PABCHF	0.9277		-0.0044	-0.47%	1.80%	2021-09-20
ILSCAD	0.3976		-0.0009	-0.23%	0.35%	2021-09-21
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
ILSBRL	1.6577		0.0093	0.56%	5.09%	2021-09-20
PABBRL	5.3240		0.0357	0.68%	-1.18%	2021-09-20
ILSAUD	0.4283		-0.0003	-0.07%	3.80%	2021-09-21
ILSEUR	0.2656		0.0002	0.07%	6.63%	2021-09-21
ILSGBP	0.2278		0.0001	0.04%	1.19%	2021-09-21
ILSNZD	0.4422		-0.0017	-0.39%	-0.40%	2021-09-21
ILSUSD	0.3117		0.0006	0.20%	6.31%	2021-09-21
PABAUD	1.3776		0.0012	0.09%	0.46%	2021-09-20
PABEUR	0.8529		0.0029	0.34%	1.21%	2021-09-17
PABUSD	1.0000		0	0%	0%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17249	0.0003	-0.02%
GBPUSD	1.36599	0.0002	-0.01%
AUDUSD	0.72292	0.0030	-0.41%
NZDUSD	0.70049	0.0005	-0.06%
BTCUSD	41,822.54	1,213	-2.82%
USDJPY	109.20	0.1800	-0.16%
USDCNY	6.48252	0.0022	0.03%
USDCHF	0.92358	0.0041	-0.45%
USDCAD	1.28183	0.0009	0.07%
USDMXN	20.1390	0.0106	0.05%
USDINR	73.7400	0.0940	0.13%
USDBRL	5.2877	0.0363	-0.68%
USDRUB	73.0613	0.2431	-0.33%
DXY	93.222	0.0540	-0.06%
[+]

	실제	Chg	%Chg
US30	33,878	92	-0.27%
US500	4,344.26	13	-0.31%
USNDX	14,992	20	-0.14%
JP225	29,840	660	-2.17%
GB100	6,963	59	0.85%
DE40	15,312	180	1.19%
FR40	6,539	83	1.28%
IT40	25,322	284	1.13%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,274	120	0.59%
[+]

	실제	Chg	%Chg
Apple	143.67	0.73	0.51%
Tesla	739.51	9.34	1.28%
Microsoft	295.55	1.25	0.42%
Amazon	3,345.26	10.47	-0.31%
Facebook	358.37	2.67	0.75%
Alibaba	150.03	1.45	-0.96%
Visa	221.08	1.03	0.47%
JPMorgan Chase	153.39	0.43	0.28%
Intel	53.05	0.07	0.13%
Johnson & Johnson	164.86	1.05	0.64%
Procter & Gamble	143.37	0.48	0.34%
Exxon Mobil	53.66	0.03	-0.06%
3M	178.91	1.63	-0.90%
Goldman Sachs	376.89	1.24	-0.33%
[+]

	실제	Chg	%Chg
원유	70.5000	0.21	0.30%
브렌트	74.5400	0.62	0.84%
천연 가스	4.8220	0.16	-3.27%
가솔린	2.1137	0.00	-0.07%
난방 오일	2.1775	0.02	0.86%
금	1,774.37	10.49	0.59%
은	22.491	0.25	1.11%
구리	4.1110	0.01	-0.15%
콩	1,274.0000	11.50	0.91%
밀	690.2500	10.50	-1.50%
석탄	177.50	0.00	0.00%
강철	5,709.00	102.00	1.82%
철광석	104.50	0.00	0.00%
재목	596.20	2.70	0.45%
[+]

	실제	Chg	%Chg
미국	1.3260	0.014	0.01%
연합 왕국	0.8030	0.006	0.01%
일본	0.0460	0.001	0.00%
호주	1.2640	0.046	-0.05%
독일	-0.3180	0.003	0.00%
브라질	11.1350	0.060	0.06%
러시아	7.1600	0.010	-0.01%
인도	6.1220	0.016	-0.02%
캐나다	1.2250	0.002	0.00%
이탈리아	0.6955	0.024	-0.02%
프랑스	0.0190	0.007	-0.01%
남아프리카 공화국	9.0700	0.015	0.02%
스위스	-0.2470	0.021	-0.02%
네덜란드	-0.1990	0.155	0.16%
[+]