PLNILS - 환율

가격 일 %일 %년 날짜
ILSJPY 41.1118 -0.1081 -0.26% 10.94% 2024-05-03
PLNCNY 1.79302 0.00630 0.35% 7.41% 2024-05-03
ILSCNY 1.94540 0.01178 0.61% 2.15% 2024-05-03
PLNCHF 0.22561 0.00022 0.10% 5.84% 2024-05-03
ILSCHF 0.24478 0.00086 0.35% 0.67% 2024-05-03
PLNCAD 0.34115 0.00203 0.60% 3.88% 2024-05-03
ILSCAD 0.37014 0.00314 0.85% -1.20% 2024-05-03
ILSBRL 1.36520 -0.02831 -2.03% -1.28% 2024-05-03
ILSAUD 0.40924 -0.00066 -0.16% -0.81% 2024-05-03
ILSEUR 0.25123 0.00133 0.53% 0.99% 2024-05-03
ILSGBP 0.21559 0.00180 0.84% -1.56% 2024-05-03
ILSNZD 0.45005 -0.00144 -0.32% 1.83% 2024-05-03
ILSUSD 0.27047 0.00310 1.16% -1.70% 2024-05-03
PLNAUD 0.37719 -0.00158 -0.42% 4.29% 2024-05-03
PLNEUR 0.23138 0.00042 0.18% 6.16% 2024-05-03
PLNGBP 0.19871 0.00116 0.58% 3.50% 2024-05-03
PLNNZD 0.41480 -0.00239 -0.57% 7.07% 2024-05-03
PLNUSD 0.24929 0.00222 0.90% 3.35% 2024-05-03
PLNJPY 37.9398 -0.6493 -1.68% 16.79% 2024-05-02
PLNILS 0.92481 0.00117 0.13% 7.24% 2024-05-02
PLNBRL 1.28709 0.00759 0.59% 8.28% 2024-05-01