PKRILS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ILSJPY	34.7585		0.0732	0.21%	12.05%	2021-09-28
PKRJPY	0.6556		0.0004	0.07%	2.24%	2021-09-28
ILSCNY	2.0196		-0.0021	-0.10%	2.48%	2021-09-27
PKRCNY	0.0381		-0.0001	-0.36%	-7.96%	2021-09-27
ILSCHF	0.2897		0.0004	0.13%	8.03%	2021-09-28
PKRCHF	0.0055		-0.000001	-0.02%	0.27%	2021-09-28
ILSCAD	0.3946		-0.00004	-0.01%	-0.41%	2021-09-28
PKRCAD	0.0074		-0.00001	-0.18%	-7.42%	2021-09-28
ILSBRL	1.6667		-0.0019	-0.11%	5.21%	2021-09-27
PKRBRL	0.0315		-0.00004	-0.13%	-6.60%	2021-09-27
ILSAUD	0.4297		0.0004	0.10%	4.12%	2021-09-28
ILSEUR	0.2674		0.0001	0.02%	7.31%	2021-09-28
ILSGBP	0.2285		0.0005	0.20%	1.48%	2021-09-28
ILSNZD	0.4478		0.0019	0.42%	0.88%	2021-09-28
ILSUSD	0.3122		-0.0003	-0.09%	6.47%	2021-09-28
PKRAUD	0.0081		-0.000004	-0.05%	-2.64%	2021-09-28
PKREUR	0.0050		-0.000004	-0.08%	-0.26%	2021-09-28
PKRGBP	0.0043		0.000002	0.05%	-5.61%	2021-09-28
PKRILS	0.0189		-0.00004	-0.21%	-10.00%	2021-09-27
PKRNZD	0.0084		0.00002	0.28%	-6.31%	2021-09-28
PKRUSD	0.0059		-0.00001	-0.24%	-1.66%	2021-09-28

	실제	Chg	%Chg
EURUSD	1.16804	0.0014	-0.12%
GBPUSD	1.35579	0.0146	-1.06%
AUDUSD	0.72526	0.0028	-0.38%
BTCUSD	42,185.79	4	-0.01%
NZDUSD	0.69684	0.0039	-0.56%
USDJPY	111.51	0.5150	0.46%
USDCNY	6.46372	0.0036	0.06%
USDCHF	0.92863	0.0028	0.30%
USDCAD	1.26531	0.0025	0.20%
USDMXN	20.2482	0.1479	0.74%
USDINR	74.1130	0.2930	0.40%
USDBRL	5.3980	0.0066	0.12%
USDRUB	72.6469	0.0886	0.12%
DXY	93.692	0.3091	0.33%
[+]

	실제	Chg	%Chg
US30	34,789	80	-0.23%
US500	4,417.66	25	-0.57%
USNDX	15,020	184	-1.21%
JP225	30,184	56	-0.19%
GB100	7,069	6	0.08%
DE40	15,407	167	-1.07%
FR40	6,556	95	-1.43%
IT40	25,896	236	-0.90%
ES35	8,901	102	-1.14%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,073	8	-0.19%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.2700	0.82	1.09%
브렌트	80.1300	0.60	0.75%
천연 가스	5.9220	0.22	3.79%
가솔린	2.2394	0.02	0.71%
난방 오일	2.3252	0.03	1.27%
금	1,734.68	15.18	-0.87%
은	22.383	0.27	-1.18%
구리	4.2660	0.03	-0.64%
콩	1,283.0000	4.50	-0.35%
밀	720.2500	1.75	-0.24%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5391	0.049	0.05%
연합 왕국	1.0250	0.068	0.07%
일본	0.0760	0.022	0.02%
호주	1.4850	0.067	0.07%
독일	-0.1910	0.035	0.04%
브라질	11.0700	0.080	0.08%
러시아	7.2900	0.020	-0.02%
인도	6.2270	0.018	0.02%
캐나다	1.5090	0.098	0.10%
이탈리아	0.8569	0.059	0.06%
프랑스	0.1600	0.041	0.04%
남아프리카 공화국	9.3150	0.055	0.06%
멕시코	7.2440	0.050	0.05%
대한민국	2.2560	0.089	0.09%
[+]