FJDILS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ILSCHF	0.2812		-0.0002	-0.07%	5.64%	2021-04-15
ILSCAD	0.3825		0.0008	0.22%	-2.56%	2021-04-15
ILSAUD	0.3936		-0.0011	-0.28%	-14.73%	2021-04-15
ILSEUR	0.2549		0.0005	0.18%	1.14%	2021-04-15
ILSGBP	0.2213		-0.00003	-0.01%	-5.37%	2021-04-15
ILSNZD	0.4251		-0.0018	-0.43%	-10.00%	2021-04-15
ILSUSD	0.3049		0.00002	0.01%	12.49%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19856	0.0016	0.14%
GBPUSD	1.37857	0.0001	0.01%
AUDUSD	0.77509	0.0001	0.01%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.78	0.0930	0.09%
USDCNY	6.52421	0.0025	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6133	0.0029	-0.05%
USDRUB	75.9971	0.3109	-0.41%
DXY	91.602	0.0879	-0.10%
BTCUSD	60,358.61	2,881	-4.56%
[+]

	실제	Chg	%Chg
Dow Jones	34,087	51	0.15%
S&P 500	4,175	5	0.11%
NASDAQ 100	14,026	0	0.00%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,016	33	0.47%
DAX	15,401	146	0.96%
CAC 40	6,258	24	0.39%
FTSE MIB	24,494	35	-0.14%
IBEX 35	8,581	9	0.11%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,595	26	0.73%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4000	0.06	-0.09%
Brent	66.9500	0.01	0.01%
Natural gas	2.6940	0.04	1.35%
Gasoline	2.0513	0.00	-0.02%
Heating oil	1.8988	0.00	-0.01%
Gold	1,776.68	13.47	0.76%
Silver	26.135	0.28	1.06%
Copper	4.2390	0.01	0.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.5000	8.25	0.58%
Wheat	654.7500	1.00	0.15%
Coffee	132.85	0.15	0.11%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5640	0.034	0.03%
UK	0.7580	0.019	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
Sweden	0.3760	0.010	0.01%
Poland	1.4710	0.017	0.02%
Canada	1.5020	0.017	0.02%
[+]