십자가 가격 일 % 주간 매월 YoY 날짜
SSPJPY 0.27544 0.00422 -1.51% -1.75% -1.08% -56.55% 2022-06-30
SSPCNY 0.0135994 0.0001371 -1.00% -1.77% -6.43% -63.14% 2022-06-30
SSPCHF 0.00193761 0.00001878 -0.96% -2.29% -7.17% -63.28% 2022-06-30
SSPCAD 0.00261500 0.00002526 -0.96% -2.06% -5.16% -63.01% 2022-06-30
SSPMXN 0.0409315 0.0002587 -0.63% -1.00% -3.89% -64.01% 2022-06-30
SSPINR 0.16041 0.00123 -0.76% -0.50% -5.02% -62.18% 2022-06-30
SSPBRL 0.0106148 0.0000018 0.02% -0.92% 2.54% -62.55% 2022-06-30
SSPRUB 0.10667 0.00426 4.16% -1.02% -20.37% -74.38% 2022-06-30
SSPKRW 2.61498 0.05150 -1.93% -2.30% -2.78% -59.45% 2022-06-30
SSPIDR 30.2634 0.1495 -0.49% -1.30% -4.56% -63.40% 2022-06-30
SSPTRY 0.0339165 0.0003039 -0.89% -5.23% -4.96% -31.69% 2022-06-30
SSPSAR 0.00762304 0.00006139 -0.80% -1.50% -6.70% -64.37% 2022-06-30
SSPSEK 0.0207912 0.0001533 -0.73% -0.14% -2.14% -57.36% 2022-06-30
SSPNGN 0.84272 0.00644 -0.76% -1.47% -6.71% -64.05% 2022-06-30
SSPPLN 0.00910766 0.00004324 -0.47% -0.66% -1.75% -58.13% 2022-06-30
SSPARS 0.25440 0.00170 -0.66% -0.41% -2.67% -53.40% 2022-06-30
SSPNOK 0.0200196 0.0002226 -1.10% -2.21% -2.25% -59.22% 2022-06-30
SSPTWD 0.0603805 0.0005191 -0.85% -1.65% -4.33% -62.08% 2022-06-30
SSPIRR 85.3348 0.6873 -0.80% -1.50% -6.72% -64.38% 2022-06-30
SSPAED 0.00746212 0.00006010 -0.80% -1.50% -6.72% -64.38% 2022-06-30
SSPCOP 8.41558 0.00262 0.03% 1.62% 1.86% -60.63% 2022-06-30
SSPCRC 1.39091 0.01273 -0.91% -2.31% -5.38% -60.58% 2022-06-30
SSPCUC 0.0491555 0.0000245 -0.05% -0.71% -5.97% -64.09% 2022-06-29
SSPCVE 0.21368 0.00258 -1.19% -0.69% -4.08% -59.72% 2022-06-30
SSPCZK 0.0479454 0.0005527 -1.14% -0.61% -3.99% -60.91% 2022-06-30
SSPDAI 0.0020 0.0000 -0.79% -1.54% -6.69% -64.33% 2022-06-30
SSPDJF 0.36064 0.00290 -0.80% -1.50% -6.72% -64.38% 2022-06-30
SSPDKK 0.0144161 0.0001773 -1.22% -0.69% -4.17% -59.71% 2022-06-30
SSPDOP 0.11118 0.00065 -0.58% -1.15% -7.33% -65.75% 2022-06-30
SSPDOT 0.0003 0.0000 2.55% 7.50% 44.25% -13.83% 2022-06-30
SSPDZD 0.29580 0.00294 -0.98% -1.44% -6.10% -61.28% 2022-06-30
SSPEGP 0.0382003 0.0002229 -0.58% -0.91% -5.61% -57.24% 2022-06-30
SSPERN 0.0305783 0.0001439 -0.47% -1.17% -6.41% -64.26% 2022-06-30
SSPETB 0.10564 0.00082 -0.77% -1.28% -5.94% -57.61% 2022-06-30
SSPETH 0.000001992607 0.000000143951 7.79% 1.18% 78.62% -20.47% 2022-06-30
SSPEUR 0.00193854 0.00002237 -1.14% -0.71% -4.14% -59.71% 2022-06-30
SSPFJD 0.00451155 0.00001271 0.28% 0.26% -4.22% -61.63% 2022-06-29
SSPGBP 0.00166784 0.00002093 -1.24% -0.94% -3.18% -59.57% 2022-06-30
SSPGEL 0.00593280 0.00003754 -0.63% 0.22% -7.36% -66.93% 2022-06-30
SSPGHS 0.0159495 0.0001285 -0.80% -0.86% -3.66% -52.20% 2022-06-30
SSPGMD 0.10972 0.00099 -0.89% -1.40% -6.29% -62.29% 2022-06-30
SSPGNF 17.5647 0.1394 -0.79% -1.59% -6.45% -68.48% 2022-06-30
SSPGTQ 0.0157361 0.0001267 -0.80% -1.43% -5.81% -64.36% 2022-06-30
SSPGYD 0.42257 0.00340 -0.80% -1.50% -6.72% -64.35% 2022-06-30
SSPHKD 0.0159441 0.0001261 -0.78% -1.53% -6.74% -64.00% 2022-06-30
SSPHNL 0.0495013 0.0003845 -0.77% -1.41% -6.67% -63.60% 2022-06-30
SSPHRV 0.0145927 0.0001728 -1.17% -0.52% -4.56% -59.50% 2022-06-30
SSPHTG 0.22854 0.00184 -0.80% -1.07% -4.90% -55.97% 2022-06-30
SSPHUF 0.76889 0.00324 -0.42% -0.42% -3.08% -54.49% 2022-06-30
SSPAFN 0.17804 0.00154 -0.86% -3.39% -8.06% -60.57% 2022-06-30
SSPALG 0.0069 0.0000 -0.63% 6.14% 32.15% 6.15% 2022-06-30
SSPALL 0.23022 0.00284 -1.22% -1.06% -5.38% -60.88% 2022-06-30
SSPAMD 0.82533 0.00906 -1.09% -2.79% -15.27% -70.76% 2022-06-30
SSPAOA 0.84725 0.00682 -0.80% -1.97% -6.72% -77.20% 2022-06-30
SSPBSD 0.00203178 0.00001636 -0.80% -1.50% -6.72% -64.38% 2022-06-30
SSPBTC 0.000000107261 0.000000005816 5.73% 3.26% 53.79% -34.10% 2022-06-30
SSPBWP 0.0251457 0.0000152 0.06% -0.03% -3.26% -59.53% 2022-06-30
SSPBYR 0.00673353 0.00005423 -0.80% -1.47% -6.75% -53.37% 2022-06-30
SSPATM 0.0003 0.0000 3.37% -1.63% 38.69% -39.30% 2022-06-30
SSPAUD 0.00294150 0.00003654 -1.23% -1.48% -2.86% -61.33% 2022-06-30
SSPAVX 0.0001 0.0000 8.19% -1.99% 60.32% 546.20% 2022-06-30
SSPAZN 0.00343981 0.00002770 -0.80% -1.50% -6.72% -64.38% 2022-06-30
SSPBCH 0.0000 0.0000 3.83% 11.62% 84.25% 88.05% 2022-06-30
SSPBDT 0.18987 0.00143 -0.75% -0.87% -2.06% -60.64% 2022-06-30
SSPBGN 0.00379029 0.00004548 -1.19% -0.69% -4.07% -59.72% 2022-06-30
SSPBHD 0.000765778 0.000006372 -0.83% -1.52% -6.75% -64.32% 2022-06-30
SSPBIF 4.09699 0.03300 -0.80% -1.43% -6.49% -63.34% 2022-06-30
SSPBIH 0.00379049 0.00004527 -1.18% -0.68% -4.07% -59.71% 2022-06-30
SSPBNB 0.0000 0.0000 2.09% -0.62% 41.23% -29.25% 2022-06-30
SSPBND 0.00282316 0.00003093 -1.08% -1.25% -5.18% -63.21% 2022-06-30
SSPBOB 0.0138161 0.0001318 -0.94% -1.64% -7.00% -64.64% 2022-06-30
SSPISK 0.26860 0.00468 -1.71% -0.81% -2.64% -61.90% 2022-06-30
SSPJMD 0.30483 0.00147 -0.48% -2.17% -8.46% -64.30% 2022-06-30
SSPJOD 0.00143850 0.00001159 -0.80% -1.50% -6.80% -64.38% 2022-06-30
SSPKES 0.23934 0.00172 -0.71% -1.24% -5.76% -61.08% 2022-06-30
SSPKGS 0.16153 0.00130 -0.80% -1.50% -8.20% -66.57% 2022-06-30
SSPKHR 8.24903 0.06029 -0.73% -1.37% -6.56% -64.43% 2022-06-30
SSPKMF 0.96185 0.00464 0.49% 0.07% -3.82% -59.29% 2022-06-30
SSPILS 0.00708724 0.00000824 0.12% -0.01% -2.34% -61.86% 2022-06-30
SSPIQD 2.96335 0.02391 -0.80% -1.50% -6.73% -64.37% 2022-06-30
SSPCDF 4.05369 0.03060 -0.75% -1.45% -6.72% -64.18% 2022-06-30
SSPCLP 1.86700 0.02958 -1.56% 1.83% 3.27% -55.27% 2022-06-30
SSPKYD 0.00167622 0.00001350 -0.80% -1.50% -6.72% -64.38% 2022-06-30
SSPKZT 0.95494 0.00378 -0.39% 1.66% 3.50% -60.80% 2022-06-30
SSPLAK 30.6914 0.2880 0.95% -0.50% 5.09% -43.13% 2022-06-29
SSPLBP 3.05885 0.02504 -0.81% -1.50% -6.74% -64.39% 2022-06-30
SSPLKR 0.72331 0.00583 -0.80% -1.22% -7.48% -36.28% 2022-06-30
SSPLNK 0.0003 0.0000 1.66% 8.08% 15.09% 14.97% 2022-06-30
SSPLRD 0.30927 0.00015 -0.05% -0.71% -5.35% -68.20% 2022-06-29
SSPLSL 0.0330723 0.0001717 -0.52% 0.83% -1.84% -59.40% 2022-06-30
SSPLTC 0.0000396059 0.0000013013 3.40% -1.15% 25.57% 0.10% 2022-06-30
SSPLUN 18.4707 5.6698 44.29% -46.27% 10.23% 48,680,605.29% 2022-06-30
SSPLYD 0.0097924 0.0000678 -0.69% -1.38% -5.57% -61.81% 2022-06-30
SSPMAD 0.0204751 0.0003365 -1.62% -0.96% -4.80% -59.79% 2022-06-30
SSPMDL 0.0386953 0.0003219 -0.83% -1.94% -6.31% -62.13% 2022-06-30
SSPMGA 8.21855 0.07643 -0.92% -0.94% -5.44% -63.03% 2022-06-30
SSPMKD 0.12000 0.00021 -0.17% -0.11% -3.49% -59.44% 2022-06-30
SSPMMK 3.75880 0.03027 -0.80% -1.50% -6.72% -59.87% 2022-06-30
SSPMNT 6.39021 0.00728 -0.11% -0.22% -5.79% -60.29% 2022-06-29
SSPMOP 0.0164229 0.0001302 -0.79% -1.52% -6.74% -64.00% 2022-06-30
SSPMTC 0.0046 0.0004 9.93% 0.79% 37.39% -6.99% 2022-06-30
SSPMUR 0.09261 0.00095 1.04% -0.23% -2.15% -62.11% 2022-06-30
SSPMVR 0.0313301 0.0002523 -0.80% -1.50% -6.72% -64.38% 2022-06-30
SSPMWK 2.06561 0.00707 -0.34% -1.04% -6.03% -54.61% 2022-06-30
SSPTZS 4.72795 0.04013 -0.84% -1.54% -6.52% -64.18% 2022-06-30
SSPUAH 0.0594296 0.0009907 -1.64% -1.50% -7.64% -61.78% 2022-06-30
SSPUGX 7.64559 0.03495 -0.46% -0.89% -6.72% -62.30% 2022-06-30
SSPUNI 0.0004 0.0000 7.03% 3.63% 11.60% 45.31% 2022-06-30
SSPURY 0.08066 0.00024 -0.30% -1.77% -7.15% -67.47% 2022-06-30
SSPUSC 0.0020 0.0000 -0.77% -1.47% -6.66% -64.35% 2022-06-30
SSPUSD 0.00203178 0.00001636 -0.80% -1.50% -6.72% -64.38% 2022-06-30
SSPUST 0.0020 0.0000 -0.80% -1.48% -6.67% -64.33% 2022-06-30
SSPUZS 22.0671 0.1661 -0.75% -1.33% -8.15% -63.46% 2022-06-30
SSPVND 47.2491 0.4010 -0.84% -1.41% -6.41% -64.01% 2022-06-30
SSPXAF 1.27183 0.01454 -1.13% -0.65% -4.04% -59.28% 2022-06-30
SSPXLM 0.0189 0.0002 0.99% 3.35% 24.26% -5.88% 2022-06-30
SSPXMR 0.0000 0.0000 7.23% -0.03% 73.57% -27.50% 2022-06-30
SSPXOF 1.26783 0.00458 -0.36% -0.62% -4.11% -59.44% 2022-06-30
SSPXPF 0.23077 0.00266 -1.14% -0.64% -4.17% -59.75% 2022-06-30
SSPXRP 0.00624837 0.00007926 1.28% -2.85% 19.89% -22.99% 2022-06-30
SSPYER 0.50784 0.00415 -0.81% -1.51% -6.72% -63.93% 2022-06-30
SSPZAR 0.0330924 0.0001500 -0.45% 0.86% -1.89% -59.34% 2022-06-30
SSPADA 0.0046 0.0002 3.79% 1.83% 19.82% 11.26% 2022-06-30
SSPNPR 0.25672 0.00133 -0.52% -0.77% -5.00% -62.16% 2022-06-30
SSPNZD 0.00325278 0.00004165 -1.26% -1.10% -2.11% -60.11% 2022-06-30
SSPOMR 0.000782236 0.000006095 -0.77% -1.24% -6.72% -64.37% 2022-06-30
SSPPAB 0.00204814 0.00000102 -0.05% -0.71% -5.97% -64.09% 2022-06-29
SSPPEN 0.00775998 0.00003418 0.44% 1.26% -3.06% -64.57% 2022-06-30
SSPPGK 0.00721674 0.00000482 -0.07% -0.73% -5.97% -63.98% 2022-06-29
SSPPHP 0.11173 0.00080 -0.71% -0.35% -1.91% -59.90% 2022-06-30
SSPPKR 0.41550 0.00365 -0.87% -4.64% -3.95% -53.76% 2022-06-30
SSPPYG 13.8931 0.1386 -0.99% -2.19% -7.26% -63.77% 2022-06-30
SSPQAR 0.00743835 0.00007363 -0.98% -0.93% -6.19% -64.73% 2022-06-30
SSPRON 0.0095841 0.0001055 -1.09% -0.62% -4.00% -59.54% 2022-06-30
SSPRSD 0.22715 0.00306 -1.33% -0.82% -4.27% -59.83% 2022-06-30
SSPMYR 0.00895203 0.00005571 -0.62% -1.43% -5.83% -62.18% 2022-06-30
SSPMZN 0.12841 0.00103 -0.80% -1.50% -6.72% -64.18% 2022-06-30
SSPNAD 0.0330835 0.0001231 -0.37% 0.83% -1.93% -59.40% 2022-06-30
SSPNIO 0.0725549 0.0005843 -0.80% -1.50% -6.70% -63.50% 2022-06-30
SSPRWF 2.06092 0.01602 -0.77% -1.40% -6.47% -63.94% 2022-06-30
SSPSCR 0.0270672 0.0012216 -4.32% -4.75% -3.89% -69.57% 2022-06-30
SSPSDG 1.14958 0.00932 -0.80% -1.70% 18.56% -55.31% 2022-06-30
SSPTTD 0.0137354 0.0001020 -0.74% -1.59% -6.30% -64.40% 2022-06-30
SSPSGD 0.00282318 0.00003091 -1.08% -1.30% -5.18% -63.21% 2022-06-30
SSPSLL 26.7687 0.2156 -0.80% -0.93% -5.29% -53.83% 2022-06-30
SSPSOL 0.0001 0.0000 5.93% 6.53% 38.94% -59.72% 2022-06-30
SSPSOS 1.16827 0.00941 -0.80% -1.50% -6.72% -64.38% 2022-06-30
SSPSRD 0.0451685 0.0001098 -0.24% 0.38% -0.61% -61.91% 2022-06-30
SSPSTD 0.0474986 0.0003912 0.83% -0.65% -4.04% -59.70% 2022-06-30
SSPSVC 0.0177771 0.0001438 -0.80% -1.50% -6.72% -64.38% 2022-06-30
SSPSYP 5.09977 0.04312 -0.84% -1.54% -6.72% -64.38% 2022-06-30
SSPSZL 0.0330845 0.0001718 -0.52% 0.83% -1.80% -59.37% 2022-06-30
SSPTHB 0.0717219 0.0004138 -0.57% -1.75% -3.39% -60.73% 2022-06-30
SSPTJS 0.0197083 0.0000461 0.23% -9.62% -20.14% -69.45% 2022-06-30
SSPTMT 0.00709092 0.00005711 -0.80% -1.50% -6.72% -64.38% 2022-06-30
SSPTND 0.00623655 0.00006415 -1.02% -1.24% -4.89% -60.75% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.